Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 125 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 125.00 - - 0.37 14.32
JP Morgan Call 115 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 115.00 - - 0.32 13.45
JP Morgan Call 110 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 110.00 - - 0.33 11.16
JP Morgan Call 105 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 105.00 - - 0.29 10.42
JP Morgan Call 100 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 100.00 - - 0.28 8.71
JP Morgan Call 95 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 95.00 - - 0.42 5.84
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 - - 0.49 11.43
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 - - 0.33 15.00
JP Morgan Put 105 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 105.00 - - 0.31 -11.98
JP Morgan Put 110 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 110.00 - - 0.33 -9.52
JP Morgan Put 75 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 75.00 - - 0.64 -7.96
JP Morgan Put 100 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 100.00 - - 0.37 -11.39
JP Morgan Put 95 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 95.00 - - 0.40 -12.16
JP Morgan Put 90 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 90.00 - - 0.46 -11.21
JP Morgan Put 85 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 85.00 - - 0.43 -10.88
JP Morgan Put 80 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 80.00 - - 0.64 -8.46
JP Morgan Put 75 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 75.00 - - 0.63 -6.80
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 110.00 - - 0.31 -7.93
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 105.00 - - 0.34 -8.53
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 125.00 - - 0.49 9.17
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 130.00 - - 0.52 8.96
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 - - 0.53 -6.83
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 85.00 - - 0.49 -8.15
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 90.00 - - 0.44 -8.75
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 - - 0.39 -8.25
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 95.00 - - 0.39 -9.15
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 125.00 - - 0.34 11.89
Goldman Sachs Call 100 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 100.00 - - 0.48 5.21
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.65 7.58
Goldman Sachs Call 140 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 140.00 - - 0.51 8.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.