Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 35 GM 15.11.2024   Put General Motors Compa... 15/11/2024 35.00 - - 0.79 -10.25
Soc. Generale Call 50 GM 15.11.2024   Call General Motors Compa... 15/11/2024 50.00 - - 0.42 11.73
Soc. Generale Call 40 GM 15.11.2024   Call General Motors Compa... 15/11/2024 40.00 - - 0.56 4.69
Soc. Generale Put 40 GM 15.11.2024   Put General Motors Compa... 15/11/2024 40.00 - - 0.58 -12.73
Soc. Generale Call 44 GM 15.11.2024   Call General Motors Compa... 15/11/2024 44.00 - - 0.49 6.59
Soc. Generale Put 45 GM 15.11.2024   Put General Motors Compa... 15/11/2024 45.00 - - 0.47 -12.73
Soc. Generale Call 48 GM 15.11.2024   Call General Motors Compa... 15/11/2024 48.00 - - 0.43 9.82
Soc. Generale Call 58 GM 15.11.2024   Call General Motors Compa... 15/11/2024 58.00 - - 0.48 15.95
Soc. Generale Call 52 GM 15.11.2024   Call General Motors Compa... 15/11/2024 52.00 - - 0.42 13.55
Soc. Generale Put 50 GM 15.11.2024   Put General Motors Compa... 15/11/2024 50.00 - - 0.41 -10.17
Soc. Generale Call 56 GM 15.11.2024   Call General Motors Compa... 15/11/2024 56.00 - - 0.45 15.77
Soc. Generale Call 54 GM 15.11.2024   Call General Motors Compa... 15/11/2024 54.00 - - 0.43 14.99
Soc. Generale Call 42 GM 15.11.2024   Call General Motors Compa... 15/11/2024 42.00 - - 0.56 5.37
Soc. Generale Call 40 GM 15.11.2024   Call General Motors Compa... 15/11/2024 40.00 0.870 - 0.56 4.69
Soc. Generale Call 46 GM 15.11.2024   Call General Motors Compa... 15/11/2024 46.00 0.390 0.400 0.46 8.03
Soc. Generale Call 44 GM 15.11.2024   Call General Motors Compa... 15/11/2024 44.00 0.540 0.550 0.49 6.59
Soc. Generale Call 42 GM 15.11.2024   Call General Motors Compa... 15/11/2024 42.00 0.700 0.710 0.56 5.37
Soc. Generale Call 50 GM 15.11.2024   Call General Motors Compa... 15/11/2024 50.00 0.160 0.170 0.42 11.73
Soc. Generale Call 48 GM 15.11.2024   Call General Motors Compa... 15/11/2024 48.00 0.260 0.270 0.43 9.82
Soc. Generale Call 58 GM 15.11.2024   Call General Motors Compa... 15/11/2024 58.00 0.022 0.032 0.48 15.95
Soc. Generale Put 45 GM 15.11.2024   Put General Motors Compa... 15/11/2024 45.00 0.063 0.073 0.47 -12.73
Soc. Generale Call 56 GM 15.11.2024   Call General Motors Compa... 15/11/2024 56.00 0.034 0.044 0.45 15.77
Soc. Generale Put 35 GM 15.11.2024   Put General Motors Compa... 15/11/2024 35.00 0.002 0.020 0.79 -10.25
Soc. Generale Put 40 GM 15.11.2024   Put General Motors Compa... 15/11/2024 40.00 0.017 0.027 0.58 -12.73
Soc. Generale Call 54 GM 15.11.2024   Call General Motors Compa... 15/11/2024 54.00 0.055 0.065 0.43 14.99
Soc. Generale Call 52 GM 15.11.2024   Call General Motors Compa... 15/11/2024 52.00 0.096 0.110 0.42 13.55
Soc. Generale Put 50 GM 15.11.2024   Put General Motors Compa... 15/11/2024 50.00 0.220 0.230 0.41 -10.17
Soc. Generale Call 51 GM 15.11.2024   Call General Motors Compa... 15/11/2024 51.00 0.120 0.130 0.41 12.76
Soc. Generale Call 57 GM 15.11.2024   Call General Motors Compa... 15/11/2024 57.00 0.027 0.037 0.46 15.92
Soc. Generale Call 47 GM 15.11.2024   Call General Motors Compa... 15/11/2024 47.00 0.320 0.330 0.44 8.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.