Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 240.00 1.61 1.68 0.27 7.98
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 230.00 0.660 0.700 0.35 -8.15
Morgan Stanley Put 200 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 200.00 0.197 0.242 0.39 -9.48
JP Morgan Call 235 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 235.00 2.16 2.20 0.35 6.22
Morgan Stanley Call 260 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 260.00 0.670 0.730 0.24 11.61
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 215.00 0.360 0.410 0.38 -8.46
Morgan Stanley Call 210 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 210.00 - - 0.66 3.76
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 210.00 0.290 0.340 0.41 -7.95
Morgan Stanley Call 320 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 320.00 0.135 0.177 0.33 12.92
JP Morgan Put 245 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 245.00 1.14 1.17 0.32 -7.72
Morgan Stanley Call 300 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 300.00 0.164 0.208 0.28 14.26
JP Morgan Call 275 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 275.00 0.500 0.550 0.30 10.69
Morgan Stanley Call 290 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 290.00 0.199 0.250 0.26 14.40
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 205.00 0.240 0.290 0.41 -8.27
Morgan Stanley Call 250 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 250.00 1.07 1.13 0.25 9.72
JP Morgan Put 250 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 250.00 1.35 1.38 0.29 -8.18
Morgan Stanley Call 280 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 280.00 0.270 0.330 0.24 14.32
JP Morgan Call 220 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 220.00 3.15 3.19 0.37 5.08
Morgan Stanley Call 310 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 310.00 0.148 0.185 0.31 13.64
JP Morgan Put 255 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 255.00 1.58 1.62 0.31 -7.08
Morgan Stanley Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 0.410 0.470 0.24 13.15
JP Morgan Call 250 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 250.00 1.36 1.39 0.28 8.60
JP Morgan Call 260 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 260.00 0.94 0.98 0.31 8.84
JP Morgan Call 245 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 245.00 1.60 1.63 0.28 8.12
JP Morgan Call 285 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 285.00 - - 0.43 8.85
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 225.00 0.540 0.580 0.36 -8.33
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 235.00 0.800 0.840 0.32 -8.54
JP Morgan Put 200 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 200.00 - - 0.37 -8.41
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 230.00 2.47 2.51 0.28 6.71
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 265.00 0.770 0.810 0.32 9.08