Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 170 CLX 20.12.2024   Call Clorox Co 20/12/2024 170.00 0.580 0.650 0.35 9.94
JP Morgan Put 145 CLX 20.12.2024   Put Clorox Co 20/12/2024 145.00 0.280 0.360 0.41 -9.45
JP Morgan Put 130 CLX 20.12.2024   Put Clorox Co 20/12/2024 130.00 0.099 0.200 0.50 -9.03
JP Morgan Call 155 CLX 20.12.2024   Call Clorox Co 20/12/2024 155.00 1.30 1.37 0.36 7.35
JP Morgan Put 125 CLX 20.12.2024   Put Clorox Co 20/12/2024 125.00 0.070 0.220 0.57 -7.80
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 20/12/2024 180.00 0.290 0.370 0.35 11.77
JP Morgan Call 160 CLX 20.12.2024   Call Clorox Co 20/12/2024 160.00 1.020 1.090 0.32 8.97
JP Morgan Put 140 CLX 20.12.2024   Put Clorox Co 20/12/2024 140.00 0.200 0.290 0.45 -8.98
JP Morgan Put 135 CLX 20.12.2024   Put Clorox Co 20/12/2024 135.00 0.140 0.240 0.48 -8.84
JP Morgan Call 165 CLX 20.12.2024   Call Clorox Co 20/12/2024 165.00 0.790 0.860 0.32 9.78
JP Morgan Call 135 CLX 20.12.2024   Call Clorox Co 20/12/2024 135.00 2.73 2.83 - -
JP Morgan Put 110 CLX 20.12.2024   Put Clorox Co 20/12/2024 110.00 0.023 0.170 0.73 -6.41
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 17/01/2025 130.00 0.140 0.240 0.34 -10.25
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 17/01/2025 150.00 1.73 1.81 0.29 6.83
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 17/01/2025 195.00 0.130 0.280 0.35 11.17
JP Morgan Put 165 CLX 17.01.2025   Put Clorox Co 17/01/2025 165.00 1.02 1.09 0.35 -6.51
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 17/01/2025 140.00 0.260 0.360 0.28 -10.62
JP Morgan Put 155 CLX 17.01.2025   Put Clorox Co 17/01/2025 155.00 0.610 0.690 0.35 -7.86
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 17/01/2025 145.00 0.350 0.440 0.38 -8.27
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 17/01/2025 145.00 2.07 2.16 0.28 6.28
JP Morgan Call 135 CLX 17.01.2025   Call Clorox Co 17/01/2025 135.00 2.83 2.93 0.40 4.40
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 17/01/2025 180.00 0.390 0.480 0.33 10.13
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 17/01/2025 130.00 3.23 3.33 - -
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 17/01/2025 115.00 0.063 0.210 0.58 -6.59
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 17/01/2025 100.00 0.029 0.230 0.68 -5.49
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 17/01/2025 150.00 0.460 0.540 0.20 -12.37
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 17/01/2025 160.00 1.15 1.22 0.53 5.68
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 17/01/2025 140.00 2.44 2.54 0.38 4.86
JP Morgan Call 155 CLX 17.01.2025   Call Clorox Co 17/01/2025 155.00 1.43 1.51 0.34 6.65
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 17/01/2025 125.00 0.110 0.260 0.51 -7.16