Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 350 CI 20.09.2024   Call Cigna Group 20/09/2024 350.00 0.380 0.480 0.28 17.59
JP Morgan Call 310 CI 20.09.2024   Call Cigna Group 20/09/2024 310.00 2.26 2.36 0.26 10.50
Goldman Sachs Call 360 CI 20.09.2024   Call Cigna Group 20/09/2024 360.00 0.210 0.510 0.35 14.81
Morgan Stanley Call 440 CI 20.09.2024   Call Cigna Group 20/09/2024 440.00 0.008 - 0.80 8.37
Morgan Stanley Call 320 CI 20.09.2024   Call Cigna Group 20/09/2024 320.00 0.162 - 0.59 7.51
Morgan Stanley Call 360 CI 20.09.2024   Call Cigna Group 20/09/2024 360.00 0.026 - 0.48 12.34
Morgan Stanley Call 370 CI 20.09.2024   Call Cigna Group 20/09/2024 370.00 0.017 - 0.53 11.49
Morgan Stanley Call 390 CI 20.09.2024   Call Cigna Group 20/09/2024 390.00 0.010 - 0.62 10.23
Morgan Stanley Call 350 CI 20.09.2024   Call Cigna Group 20/09/2024 350.00 0.042 - 0.46 12.09
Morgan Stanley Call 500 CI 20.09.2024   Call Cigna Group 20/09/2024 500.00 0.007 - 0.86 7.94
Morgan Stanley Put 300 CI 20.09.2024   Put Cigna Group 20/09/2024 300.00 0.034 - 0.35 -14.42
Morgan Stanley Call 380 CI 20.09.2024   Call Cigna Group 20/09/2024 380.00 0.013 - 0.57 10.80
Morgan Stanley Call 340 CI 20.09.2024   Call Cigna Group 20/09/2024 340.00 0.069 - 0.49 10.55
Morgan Stanley Call 480 CI 20.09.2024   Call Cigna Group 20/09/2024 480.00 0.007 - 0.93 7.49
Morgan Stanley Call 420 CI 20.09.2024   Call Cigna Group 20/09/2024 420.00 0.008 - 0.59 10.54
Morgan Stanley Call 330 CI 20.09.2024   Call Cigna Group 20/09/2024 330.00 0.109 - 0.53 8.93
Morgan Stanley Call 400 CI 20.09.2024   Call Cigna Group 20/09/2024 400.00 0.009 - 0.66 9.74
Goldman Sachs Put 360 CI 18.10.2024   Put Cigna Group 18/10/2024 360.00 3.13 3.63 0.37 -5.57
Goldman Sachs Put 320 CI 18.10.2024   Put Cigna Group 18/10/2024 320.00 0.960 1.260 0.33 -9.04
Goldman Sachs Call 350 CI 18.10.2024   Call Cigna Group 18/10/2024 350.00 0.660 0.960 0.31 11.63
JP Morgan Put 290 CI 18.10.2024   Put Cigna Group 18/10/2024 290.00 - - 0.34 -11.85
JP Morgan Call 340 CI 18.10.2024   Call Cigna Group 18/10/2024 340.00 1.00 1.10 0.27 12.34
JP Morgan Call 400 CI 18.10.2024   Call Cigna Group 18/10/2024 400.00 0.060 0.260 0.37 12.90
JP Morgan Put 320 CI 18.10.2024   Put Cigna Group 18/10/2024 320.00 0.980 1.080 0.30 -10.01
Goldman Sachs Call 320 CI 18.10.2024   Call Cigna Group 18/10/2024 320.00 1.93 2.43 0.35 7.75
JP Morgan Call 390 CI 18.10.2024   Call Cigna Group 18/10/2024 390.00 0.098 0.300 0.35 13.26
Goldman Sachs Call 400 CI 18.10.2024   Call Cigna Group 18/10/2024 400.00 0.090 0.390 0.39 12.10
Goldman Sachs Call 500 CI 18.10.2024   Call Cigna Group 18/10/2024 500.00 0.030 0.330 0.72 7.24
Goldman Sachs Call 450 CI 18.10.2024   Call Cigna Group 18/10/2024 450.00 0.040 0.340 0.59 8.30
JP Morgan Call 360 CI 18.10.2024   Call Cigna Group 18/10/2024 360.00 0.430 0.530 0.27 14.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.