Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 178 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 178.00 - - 1.59 10.87
JP Morgan Call 180 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 180.00 - - 1.77 9.52
JP Morgan Call 182 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 182.00 - - 1.73 10.02
JP Morgan Call 185 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 185.00 - - 1.77 9.97
JP Morgan Put 150 AVGO 13.09.2024   Put Broadcom Inc 13/09/2024 150.00 - - 0.77 -7.72
JP Morgan Put 152 AVGO 13.09.2024   Put Broadcom Inc 13/09/2024 152.00 - - - -
JP Morgan Put 154 AVGO 13.09.2024   Put Broadcom Inc 13/09/2024 154.00 - - - -
JP Morgan Call 160 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 160.00 - - 1.80 7.77
JP Morgan Call 162 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 162.00 - - 1.07 15.57
JP Morgan Call 164 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 164.00 - - 1.74 8.40
JP Morgan Call 165 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 165.00 - - 1.28 12.66
JP Morgan Call 166 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 166.00 - - 1.70 8.82
JP Morgan Put 144 1YD 13.09.2024   Put BROADCOM INC. DL... 13/09/2024 144.00 - - - -
JP Morgan Put 145 AVGO 13.09.2024   Put Broadcom Inc 13/09/2024 145.00 - - 0.55 -11.72
JP Morgan Put 146 AVGO 13.09.2024   Put Broadcom Inc 13/09/2024 146.00 - - - -
JP Morgan Put 148 AVGO 13.09.2024   Put Broadcom Inc 13/09/2024 148.00 - - - -
JP Morgan Call 155 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 155.00 - - 0.89 17.63
JP Morgan Call 156 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 156.00 - - 1.91 6.94
JP Morgan Call 158 AVGO 13.09.2024   Call Broadcom Inc 13/09/2024 158.00 - - 1.85 7.36
Call Optionsschein auf die Aktie der Broadcom Inc.   Call BROADCOM INC. DL... 18/09/2024 150.00 6.910 - 1.96 5.23
UniCredit Call 150 1YD 18.09.2024   Call BROADCOM INC. DL... 18/09/2024 150.00 - - 1.96 5.23
UniCredit Call 150 1YD 18.09.2024   Call BROADCOM INC. DL... 18/09/2024 150.00 - - 1.96 5.23
Call Optionsschein auf die Aktie der Broadcom Inc.   Call BROADCOM INC. DL... 18/09/2024 160.00 3.3100 - 1.70 6.63
UniCredit Call 160 1YD 18.09.2024   Call BROADCOM INC. DL... 18/09/2024 160.00 - - 1.70 6.63
UniCredit Call 160 1YD 18.09.2024   Call BROADCOM INC. DL... 18/09/2024 160.00 - - 1.70 6.63
UC WAR. CALL 09/24 1YD   Call Broadcom Inc 18/09/2024 180.00 0.0010 - 0.46 49.05
UniCredit Call 180 AVGO 18.09.2024   Call Broadcom Inc 18/09/2024 180.00 - - 0.46 49.05
UniCredit Call 180 AVGO 18.09.2024   Call Broadcom Inc 18/09/2024 180.00 0.001 - 0.46 49.05
UC WAR. CALL 09/24 1YD   Call BROADCOM INC. DL... 18/09/2024 200.00 0.0290 - 1.54 9.91
UniCredit Call 200 1YD 18.09.2024   Call BROADCOM INC. DL... 18/09/2024 200.00 - - 1.54 9.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.