Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 50.00 - - 0.50 -5.56
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 76.00 - - 0.35 -5.45
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 70.00 - - 0.62 3.56
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 76.00 - - 0.36 5.54
JP Morgan Put 66 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 66.00 - - 0.32 -6.74
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 - - 0.39 -5.30
JP Morgan Put 55 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 17/01/2025 55.00 - - 0.43 -6.13
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 80.00 - - 0.36 6.10
JP Morgan Call 88 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 88.00 - - 0.35 7.22
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 78.00 - - 0.37 -4.82
JP Morgan Put 80 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 80.00 - - 0.36 -4.71
JP Morgan Call 90 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 90.00 - - 0.43 6.84
JP Morgan Call 92 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 92.00 - - 0.35 7.81
JP Morgan Put 62 BSX 21.02.2025   Put BOSTON SCIENTIFIC D... 21/02/2025 62.00 - - 0.40 -4.97
JP Morgan Call 84 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 84.00 - - 0.35 5.99
JP Morgan Put 70 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 70.00 - - 0.38 -5.07
JP Morgan Call 74 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 74.00 - - 0.42 4.30
JP Morgan Call 92 BSX 21.02.2025   Call BOSTON SCIENTIFIC D... 21/02/2025 92.00 - - 0.42 6.29
JP Morgan Put 76 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 76.00 - - 0.36 -4.72
JP Morgan Put 74 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 74.00 - - 0.36 -4.86
JP Morgan Call 86 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 86.00 - - 0.37 5.92
JP Morgan Put 64 BSX 21.02.2025   Put BOSTON SCIENTIFIC D... 21/02/2025 64.00 - - 0.34 -5.84
JP Morgan Call 80 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 80.00 - - 0.39 5.02
JP Morgan Call 94 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 94.00 - - 0.35 7.09
JP Morgan Put 68 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 68.00 - - 0.41 -4.87
JP Morgan Put 78 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 78.00 - - 0.38 -4.19
JP Morgan Put 75 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 75.00 - - 0.39 -4.38
JP Morgan Put 65 BSX 21.02.2025   Put BOSTON SCIENTIFIC D... 21/02/2025 65.00 - - 0.33 -6.01
JP Morgan Call 88 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 88.00 - - 0.34 6.66
JP Morgan Call 90 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 90.00 - - 0.36 6.47