Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 255.00 - - 0.45 9.61
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 250.00 - - 0.46 8.91
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 - - 0.48 8.16
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 205.00 - - 0.32 6.36
JP Morgan Put 245 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 245.00 - - 0.34 -5.10
JP Morgan Call 270 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 270.00 - - 0.34 8.71
JP Morgan Call 205 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 205.00 - - 0.39 4.60
JP Morgan Call 240 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 240.00 - - 0.35 6.83
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 235.00 - - 0.35 6.50
JP Morgan Call 230 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 230.00 - - 0.38 5.83
JP Morgan Call 255 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 255.00 - - 0.35 7.55
JP Morgan Call 245 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 245.00 - - 0.36 6.79
JP Morgan Call 250 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 250.00 - - 0.34 7.52
JP Morgan Call 210 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 210.00 - - 0.34 5.30
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.34 5.77
JP Morgan Call 215 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 215.00 - - 0.34 5.52
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 225.00 - - 0.38 5.58
JP Morgan Call 265 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 265.00 - - 0.33 8.93
JP Morgan Call 260 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 260.00 - - 0.33 8.38
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 360.00 - - 0.49 8.67
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 340.00 - - 0.45 9.26
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 - - 0.39 10.36
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 - - 0.41 9.99
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 - - 0.36 10.76
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 - - 0.34 11.07
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 280.00 - - 0.33 11.16
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 270.00 - - 0.31 11.03
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 - - 0.31 10.28
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 - - 0.33 9.03
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 - - 0.34 7.92