Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 46 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 46.00 - - 2.14 4.54
Goldman Sachs Put 30 MO 20.09.2024   Put Altria Group Inc 20/09/2024 30.00 0.001 0.051 2.89 -5.03
JP Morgan Call 55 MO 20.09.2024   Call Altria Group Inc 20/09/2024 55.00 0.001 0.011 0.27 54.79
Morgan Stanley Call 56 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 56.00 - - 0.99 15.45
Goldman Sachs Put 42 MO 20.09.2024   Put Altria Group Inc 20/09/2024 42.00 0.001 0.031 1.23 -12.09
Goldman Sachs Put 22 MO 20.09.2024   Put Altria Group Inc 20/09/2024 22.00 0.001 0.071 4.55 -2.99
Soc. Generale Call 46 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 46.00 - - 1.98 4.84
Morgan Stanley Call 52.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 52.50 - - 0.97 13.28
Goldman Sachs Put 44 MO 20.09.2024   Put Altria Group Inc 20/09/2024 44.00 0.001 0.031 1.04 -13.93
Goldman Sachs Call 58 MO 20.09.2024   Call Altria Group Inc 20/09/2024 58.00 0.001 0.031 0.64 22.74
Soc. Generale Call 46 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 46.00 - - 1.98 4.84
Goldman Sachs Put 38 MO 20.09.2024   Put Altria Group Inc 20/09/2024 38.00 0.001 0.051 1.64 -9.30
Goldman Sachs Put 46 MO 20.09.2024   Put Altria Group Inc 20/09/2024 46.00 0.001 0.031 0.85 -16.70
Goldman Sachs Call 53 MO 20.09.2024   Call Altria Group Inc 20/09/2024 53.00 0.016 0.036 0.18 56.88
Soc. Generale Call 36 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 36.00 - - 3.50 2.51
Goldman Sachs Put 54 MO 20.09.2024   Put Altria Group Inc 20/09/2024 54.00 0.210 0.230 0.59 -12.73
Goldman Sachs Put 50 MO 20.09.2024   Put Altria Group Inc 20/09/2024 50.00 0.010 0.030 0.44 -28.92
Goldman Sachs Call 45 MO 20.09.2024   Call Altria Group Inc 20/09/2024 45.00 0.690 0.720 0.99 5.78
Soc. Generale Call 36 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 36.00 - - 3.50 2.51
Morgan Stanley Call 47.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 47.50 - - 1.41 6.93
Goldman Sachs Put 35 MO 20.09.2024   Put Altria Group Inc 20/09/2024 35.00 0.001 0.051 2.23 -6.47
Goldman Sachs Call 36 MO 20.09.2024   Call Altria Group Inc 20/09/2024 36.00 1.50 1.55 2.05 2.85
JP Morgan Call 50 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 50.00 - - 1.53 7.09
Morgan Stanley Call 42.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 42.50 - - - -
Goldman Sachs Call 55 MO 20.09.2024   Call Altria Group Inc 20/09/2024 55.00 0.002 0.032 0.34 39.89
Goldman Sachs Call 50 MO 20.09.2024   Call Altria Group Inc 20/09/2024 50.00 0.240 0.260 0.44 14.19
Soc. Generale Put 50 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 50.00 - - - -
Morgan Stanley Put 35 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 35.00 - - 1.66 -8.83
Goldman Sachs Call 48 MO 20.09.2024   Call Altria Group Inc 20/09/2024 48.00 0.420 0.450 0.76 8.33
Goldman Sachs Call 42 MO 20.09.2024   Call Altria Group Inc 20/09/2024 42.00 0.96 0.99 1.62 3.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.