Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 145 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 145.00 - - 0.49 7.65
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 70.00 - - 0.53 -5.31
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 110.00 - - 0.39 7.28
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 125.00 - - 0.43 7.65
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 90.00 - - 0.44 -4.67
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 120.00 - - 0.42 7.59
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 80.00 - - 0.44 -5.69
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 100.00 - - 0.38 6.32
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 75.00 - - 0.47 -5.66
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 95.00 - - 0.41 5.43
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 115.00 - - 0.41 7.26
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 85.00 - - 0.45 -5.01
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 165.00 - - 0.58 6.07
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 90.00 - - 0.55 3.98
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 75.00 - - 0.48 -4.82
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 120.00 - - 0.40 6.99
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 105.00 - - 0.37 -3.73
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 80.00 - - 1.20 2.00
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 100.00 - - 0.51 4.77
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 80.00 - - 0.46 -4.78
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 115.00 - - 0.40 6.66
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 130.00 - - 0.42 7.36
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 145.00 - - 0.47 7.27
JP Morgan Put 110 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 110.00 - - 0.43 -2.96
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 160.00 - - 0.56 6.25
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 95.00 - - 0.39 -4.32
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 100.00 - - 0.42 -3.62
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 135.00 - - 0.43 7.39
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 110.00 - - 0.50 5.49
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 90.00 - - 0.43 -4.27