Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.42 17.11
Morgan Stanley Call 145 HO 21.03.2025   Call Thales 21/03/2025 145.00 - - - -
Morgan Stanley Put 125 HO 21.03.2025   Put Thales 21/03/2025 125.00 - - 0.43 -7.20
Morgan Stanley Call 140 HO 21.03.2025   Call Thales 21/03/2025 140.00 - - - -
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 - - 0.17 15.27
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 21/03/2025 155.00 - - 0.15 11.47
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 21/03/2025 150.00 - - 0.21 -12.81
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 - - 0.21 15.03
Morgan Stanley Call 130 HO 21.03.2025   Call Thales 21/03/2025 130.00 - - - -
Morgan Stanley Call 165 HO 21.03.2025   Call Thales 21/03/2025 165.00 - - 0.23 10.36
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - 0.18 8.71
Morgan Stanley Call 120 HO 21.03.2025   Call Thales 21/03/2025 120.00 - - - -
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - - -
Morgan Stanley Call 175 HO 21.03.2025   Call Thales 21/03/2025 175.00 - - 0.22 12.76
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 - - 0.22 9.53
DZ Bank Put 120 HO 21.03.2025   Put Thales 21/03/2025 120.00 - - 0.41 -8.14
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 - - 0.18 11.39
Morgan Stanley Call 185 HO 21.03.2025   Call Thales 21/03/2025 185.00 - - 0.24 13.41
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 - - 0.23 11.06
DZ Bank Put 120 HO 21.03.2025   Put Thales 21/03/2025 120.00 - - 0.41 -8.14
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 - - 0.21 12.16
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 21/03/2025 195.00 - - 0.27 13.26
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 - - 0.24 12.38
Morgan Stanley Call 145 HO 21.03.2025   Call Thales 21/03/2025 145.00 - - - -
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 - - 0.23 13.03
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 21/03/2025 205.00 - - 0.29 13.24
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 21/03/2025 190.00 - - 0.26 13.14
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 21/03/2025 155.00 - - 0.20 9.01
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 21/03/2025 190.00 - - 0.25 13.61
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - - -