Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 420 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 420.00 - - 1.54 9.09
JP Morgan Call 425 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 425.00 - - 1.60 8.86
JP Morgan Call 360 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 360.00 0.002 0.042 0.62 18.35
JP Morgan Call 410 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 410.00 - - 1.43 9.60
JP Morgan Call 415 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 415.00 - - 1.49 9.33
JP Morgan Call 385 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 385.00 0.001 0.051 1.05 12.27
JP Morgan Call 390 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 390.00 0.001 0.051 1.12 11.74
JP Morgan Call 395 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 395.00 - - 1.18 11.36
JP Morgan Call 400 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 400.00 - - 1.24 10.95
JP Morgan Call 405 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 405.00 - - 1.37 9.90
JP Morgan Call 370 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 370.00 0.001 0.051 0.80 15.28
JP Morgan Call 375 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 375.00 0.001 0.051 0.86 14.58
JP Morgan Call 380 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 380.00 0.001 0.051 0.99 12.79
JP Morgan Call 340 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 340.00 0.027 0.057 - -
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 340.00 0.8900 0.9200 0.27 12.90
UniCredit Call 340 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 340.00 0.89 0.92 0.27 12.90
UniCredit Call 340 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 340.00 0.890 0.920 0.27 12.90
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 370.00 0.2000 0.2300 0.28 18.96
UniCredit Call 370 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 370.00 0.210 0.240 0.28 18.96
UniCredit Call 370 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 370.00 0.200 0.230 0.28 18.96
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 500.00 0.0010 0.0870 0.58 14.06
HSBC Call 500 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 500.00 0.001 0.087 0.58 14.06
HSBC Call 500 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 500.00 0.001 0.087 0.58 14.06
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18/12/2024 450.00 11.390 11.560 0.56 -2.98
HSBC Put 450 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 450.00 11.39 11.56 0.56 -2.98
HSBC Put 450 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 450.00 11.390 11.560 0.56 -2.98
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18/12/2024 400.00 6.400 6.570 0.37 -5.38
HSBC Put 400 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 400.00 6.40 6.57 0.37 -5.38
HSBC Put 400 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 400.00 6.400 6.570 0.37 -5.38
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18/12/2024 380.00 4.4300 4.6000 0.31 -7.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.