Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.0010 0.0330 0.38 11.89
UniCredit Put 18 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.120 0.250 0.39 -10.53
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 21.50 0.6700 0.7300 0.25 12.56
UniCredit Call 21 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 21.00 0.900 0.960 0.25 11.42
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.50 0.3400 0.4000 0.25 14.82
UniCredit Call 23.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 23.50 0.150 0.210 0.25 16.92
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.1200 0.2500 0.39 -10.53
UniCredit Call 21.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 21.50 0.670 0.730 0.25 12.56
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 16.00 0.5000 0.5400 0.55 3.46
UniCredit Call 19 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 19.00 2.300 - 0.23 7.82
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 23.50 0.1500 0.2100 0.25 16.92
UniCredit Call 19.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 19.50 1.87 1.93 0.26 8.11
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.1390 0.1710 0.31 7.97
UniCredit Call 19.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 19.50 1.880 1.940 0.26 8.11
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.0270 0.0590 0.26 12.98
UniCredit Call 20.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.50 1.18 1.24 0.25 10.17
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.50 1.1800 1.2400 0.25 10.17
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.060 0.190 0.28 15.80
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 19.50 1.8800 1.9400 0.26 8.11
HSBC Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.139 0.171 0.31 7.97
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.3100 0.3500 0.42 4.93
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.470 0.530 0.24 13.95
UniCredit Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 1.50 1.56 0.25 9.14
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.470 0.530 0.29 -11.67
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.027 0.059 0.26 12.98
UniCredit Call 20.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.50 1.180 1.240 0.25 10.17
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.470 0.530 0.29 -11.67
UniCredit Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 - - - -
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.470 0.530 0.24 13.95
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 23.00 0.230 0.290 0.25 15.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.