Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 520 LONN 21.03.2025   Call LONZA N 21/03/2025 520.00 0.450 0.460 0.24 9.90
BNP Paribas Call 620 LONN 21.03.2025   Call LONZA N 21/03/2025 620.00 0.059 0.081 0.31 14.50
BNP Paribas Put 650 LONN 21.03.2025   Put LONZA N 21/03/2025 650.00 1.160 1.180 0.53 -3.45
BNP Paribas Call 400 LZAGF 20.06.2025   Call Lonza Group AG 20/06/2025 400.00 - - - -
BNP Paribas Call 520 LONN 20.06.2025   Call LONZA N 20/06/2025 520.00 0.570 0.580 0.23 7.36
BNP Paribas Put 600 LONN 20.06.2025   Put LONZA N 20/06/2025 600.00 0.840 0.850 0.40 -3.67
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 20/06/2025 520.00 0.340 0.350 0.37 -5.35
BNP Paribas Call 540 LONN 20.06.2025   Call LONZA N 20/06/2025 540.00 0.450 0.460 0.24 7.94
BNP Paribas Call 500 LONN 20.06.2025   Call LONZA N 20/06/2025 500.00 0.700 0.710 0.22 6.78
BNP Paribas Put 550 LONN 20.06.2025   Put LONZA N 20/06/2025 550.00 0.490 0.500 0.38 -4.63
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 20/06/2025 680.00 0.060 0.081 0.28 11.23
BNP Paribas Call 580 LONN 20.06.2025   Call LONZA N 20/06/2025 580.00 0.270 0.280 0.25 9.17
BNP Paribas Put 650 LONN 20.06.2025   Put LONZA N 20/06/2025 650.00 1.260 1.280 0.45 -2.84
BNP Paribas Call 300 LONN 20.06.2025   Call LONZA N 20/06/2025 300.00 2.600 2.620 - -
BNP Paribas Call 420 LONN 20.06.2025   Call LONZA N 20/06/2025 420.00 1.380 1.400 - -
BNP Paribas Call 550 LONN 20.06.2025   Call LONZA N 20/06/2025 550.00 0.400 0.410 0.24 8.27
BNP Paribas Put 580 LONN 20.06.2025   Put LONZA N 20/06/2025 580.00 0.690 0.700 0.39 -4.02
BNP Paribas Call 450 LONN 20.06.2025   Call LONZA N 20/06/2025 450.00 1.100 1.120 - -
BNP Paribas Call 600 LONN 20.06.2025   Call LONZA N 20/06/2025 600.00 0.200 0.210 0.25 10.03
BNP Paribas Call 560 LONN 20.06.2025   Call LONZA N 20/06/2025 560.00 0.350 0.360 0.24 8.70
BNP Paribas Call 480 LONN 20.06.2025   Call LONZA N 20/06/2025 480.00 0.860 0.870 0.20 6.21
BNP Paribas Call 460 LONN 20.06.2025   Call LONZA N 20/06/2025 460.00 1.020 1.040 - -
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 20/06/2025 420.00 0.068 0.081 0.39 -7.30
BNP Paribas Call 350 LZAGF 20.06.2025   Call Lonza Group AG 20/06/2025 350.00 - - - -
BNP Paribas Put 350 LZAGF 20.06.2025   Put Lonza Group AG 20/06/2025 350.00 - - 0.61 -4.80
BNP Paribas Call 440 LONN 20.06.2025   Call LONZA N 20/06/2025 440.00 1.190 1.210 - -
BNP Paribas Put 500 LONN 20.06.2025   Put LONZA N 20/06/2025 500.00 0.260 0.270 0.37 -5.68
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 20/06/2025 450.00 0.120 0.130 0.38 -6.85
BNP Paribas Put 400 LONN 20.06.2025   Put LONZA N 20/06/2025 400.00 0.047 0.081 0.43 -6.80
BNP Paribas Call 380 LZAGF 20.06.2025   Call Lonza Group AG 20/06/2025 380.00 - - - -