Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 480 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 480.00 0.870 0.890 - -
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 18/06/2025 500.00 0.6800 0.7000 - -
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 18/06/2025 520.00 0.5200 0.5400 - -
UniCredit Call 550 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 550.00 0.310 0.330 - -
UniCredit Call 580 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 580.00 0.170 0.190 0.04 25.74
UniCredit Call 620 SCMN 18.06.2025   Call SWISSCOM N 18/06/2025 620.00 0.064 0.088 0.14 15.28
UniCredit Call 500 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 500.00 0.680 0.700 - -
UniCredit Call 520 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 520.00 0.520 0.540 - -
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 18/06/2025 600.00 0.1100 0.1300 0.07 21.92
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 18/06/2025 480.00 0.8700 0.8900 - -
UC WAR. CALL 06/25 SWJ   Call Swisscom AG 18/06/2025 580.00 0.1700 0.1900 0.04 25.74
UniCredit Call 480 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 480.00 0.870 0.880 - -
UniCredit Call 580 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 580.00 0.180 0.190 0.04 25.74
UniCredit Call 620 SCMN 18.06.2025   Call SWISSCOM N 18/06/2025 620.00 0.068 0.082 0.14 15.28
UniCredit Call 550 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 550.00 0.320 0.330 - -
UniCredit Call 600 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 600.00 0.120 0.130 0.07 21.92
UniCredit Call 520 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 520.00 0.520 0.530 - -
UniCredit Call 500 SWZCF 18.06.2025   Call Swisscom AG 18/06/2025 500.00 0.680 0.690 - -
BNP Paribas Call 550 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 550.00 - - 0.13 10.71
BNP Paribas Put 550 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 550.00 - - 0.23 -6.37
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 500.00 - - 0.11 7.77
BNP Paribas Call 550 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 550.00 - - 0.13 10.71
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 450.00 - - 0.14 4.83
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 500.00 - - 0.23 -8.12
BNP Paribas Put 550 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 550.00 - - 0.23 -6.37
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 500.00 - - 0.11 7.77
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 450.00 - - 0.14 4.83
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 500.00 - - 0.23 -8.12
BNP Paribas Put 500 SCMN 19.09.2025   Put SWISSCOM N 19/09/2025 500.00 - - 0.23 -6.85
BNP Paribas Call 600 SCMN 19.09.2025   Call SWISSCOM N 19/09/2025 600.00 - - 0.12 13.36