Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 100.00 - - 0.79 5.94
Morgan Stanley Call 105 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 105.00 - - 0.83 5.76
Morgan Stanley Call 57.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 57.50 - - 0.42 8.69
Morgan Stanley Call 47.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 47.50 - - 0.31 7.67
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 95.00 - - 0.76 6.15
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 85.00 - - 0.68 6.68
Morgan Stanley Call 62.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.50 - - 0.45 8.90
Morgan Stanley Call 72.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 72.50 - - 0.56 7.75
Morgan Stanley Put 40 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 40.00 - - 0.37 -7.40
Morgan Stanley Call 75 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 75.00 - - 0.58 7.48
Morgan Stanley Call 52.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.50 - - 0.42 7.70
Morgan Stanley Call 82.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 82.50 - - 0.66 6.85
Morgan Stanley Call 120 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 120.00 - - 0.92 5.33
Morgan Stanley Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 - - 0.42 8.33
Morgan Stanley Call 92.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 92.50 - - 0.74 6.26
Morgan Stanley Put 50 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 50.00 - - - -
Morgan Stanley Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 - - 0.47 8.83
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 77.50 - - 0.61 7.25
Morgan Stanley Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 - - 0.43 6.91
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 97.50 - - 0.78 6.04
Morgan Stanley Call 87.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 87.50 - - 0.70 6.53
Morgan Stanley Call 107.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 107.50 - - 0.84 5.67
Morgan Stanley Call 102.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 102.50 - - 0.81 5.84
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 80.00 - - 0.63 7.04
Morgan Stanley Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 - - 0.53 8.06
Morgan Stanley Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 - - 0.32 6.60
Morgan Stanley Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 - - 0.44 8.83
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 - - 0.34 6.25
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 45.00 - - 0.33 -6.72
JP Morgan Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 - - 0.43 8.84