Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.063 0.073 0.33 -9.88
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 21/03/2025 6.00 0.330 0.340 0.26 -8.54
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.077 0.087 0.28 11.65
DZ Bank Put 4 AEGOF 21.03.2025   Put Aegon Ltd. 21/03/2025 4.00 - - 0.47 -8.24
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.50 0.160 0.170 0.26 10.51
DZ Bank Call 5.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.50 0.660 0.670 0.30 5.81
DZ Bank Call 5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.00 1.080 1.090 0.39 4.14
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 0.350 0.360 0.27 7.99
DZ Bank Put 4 AEGOF 21.03.2025   Put Aegon Ltd. 21/03/2025 4.00 - - 0.47 -8.24
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.061 0.071 0.33 -9.88
DZ Bank Call 5.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.50 0.650 0.660 0.30 5.81
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.074 0.084 0.28 11.65
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 21/03/2025 6.00 0.330 0.340 0.26 -8.54
DZ Bank Call 5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.00 1.07 1.08 0.39 4.14
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 0.340 0.350 0.27 7.99
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.50 0.150 0.160 0.26 10.51
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.117 0.127 0.30 10.28
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.121 0.125 0.38 -7.95
Morgan Stanley Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 0.390 0.400 0.30 7.31
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 21/03/2025 8.00 0.077 0.081 0.39 9.54
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 5.00 1.1300 1.1600 0.29 4.07
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.0360 0.0560 0.41 -6.54
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 4.00 2.0300 2.0700 0.41 2.58
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18/06/2025 5.00 0.1400 0.1600 0.33 -6.59
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 4.00 2.030 2.070 0.41 2.58
HSBC WAR. PUT 06/25 J060   Put - 18/06/2025 6.00 0.4900 0.5100 0.29 -5.54
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 6.00 0.4500 0.4700 0.25 6.54
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 5.00 0.140 0.160 0.33 -6.59
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 5.00 1.130 1.160 0.29 4.07
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.036 0.056 0.41 -6.54