Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 58 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 58.00 0.970 1.020 0.40 5.33
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.110 0.120 0.32 12.69
Soc. Generale Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 0.830 0.870 0.40 5.76
Soc. Generale Call 44 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 44.00 2.260 2.320 0.66 2.69
Soc. Generale Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 - - 0.62 2.89
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.51 4.14
Soc. Generale Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.46 4.38
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 - - 0.33 10.19
Soc. Generale Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 2.070 2.120 0.62 2.89
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.51 4.14
Soc. Generale Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 1.240 1.290 0.46 4.38
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.240 0.260 0.33 10.19
DZ Bank Put 70 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 70.00 - - 0.30 -7.25
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 - - 0.59 3.57
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 65.00 - - 0.32 -8.89
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 - - - -
DZ Bank Put 70 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 70.00 - - 0.30 -7.25
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 - - 0.59 3.57
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 65.00 - - 0.32 -8.89
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 - - - -
DZ Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - 1.13 2.41
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 - - 0.35 8.71
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.44 5.40
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 45.00 - - 0.52 -9.64
DZ Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 - - 1.13 2.41
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 - - 0.35 8.71
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 - - 0.44 5.40
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 45.00 - - 0.52 -9.64
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 50.00 - - 0.50 -8.61
DZ Bank Call 72.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 72.50 - - 0.32 11.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.