Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 0.028 0.091 0.54 11.86
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 0.780 0.800 0.48 5.87
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 0.011 0.091 0.67 10.15
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 1.220 - - -
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.001 0.091 1.06 7.22
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 0.076 0.096 0.43 13.54
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.004 0.091 0.78 9.05
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 2.15 - 0.51 2.66
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 60.00 - - 0.44 6.48
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 60.00 0.560 - 0.44 6.48
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 - - 0.51 2.66
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 55.00 0.860 0.880 0.45 5.15
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 0.076 0.096 0.41 11.42
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.023 0.091 0.58 9.08
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 50.00 1.260 1.280 0.50 3.98
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 60.00 0.520 0.540 0.41 6.75
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 70.00 0.150 0.170 0.41 9.94
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 80.00 0.041 0.091 0.49 10.20
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 0.013 0.091 0.65 8.30
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 75.00 0.076 0.096 0.41 11.42
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 0.004 0.091 0.78 7.24
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 90.00 0.013 0.091 0.65 8.30
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.023 0.091 0.58 9.08
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 0.004 0.091 0.78 7.24
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 55.00 0.860 0.880 0.45 5.15
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 70.00 0.150 0.170 0.41 9.94
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 60.00 0.520 0.540 0.41 6.75
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 50.00 1.26 1.28 0.50 3.98
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 80.00 0.041 0.091 0.49 10.20
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 65.00 0.290 0.310 0.41 8.27