Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 160 TER 18.10.2024   Put Teradyne Inc 18/10/2024 160.00 1.06 1.08 0.39 -6.01
JP Morgan Put 125 TER 18.10.2024   Put Teradyne Inc 18/10/2024 125.00 0.140 0.170 0.47 -7.63
JP Morgan Call 175 TER 18.10.2024   Call Teradyne Inc 18/10/2024 175.00 0.770 0.790 0.41 7.72
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 18/10/2024 160.00 1.32 1.34 0.43 6.15
JP Morgan Call 155 TER 18.10.2024   Call Teradyne Inc 18/10/2024 155.00 1.56 1.58 0.39 6.32
JP Morgan Put 95 TER 18.10.2024   Put Teradyne Inc 18/10/2024 95.00 0.012 0.062 0.80 -4.70
JP Morgan Call 120 TER 18.10.2024   Call Teradyne Inc 18/10/2024 120.00 4.00 4.03 0.54 3.27
JP Morgan Call 135 TER 18.10.2024   Call Teradyne Inc 18/10/2024 135.00 - - 0.59 4.14
JP Morgan Put 140 TER 18.10.2024   Put Teradyne Inc 18/10/2024 140.00 0.370 0.390 0.43 -6.97
JP Morgan Put 135 TER 18.10.2024   Put Teradyne Inc 18/10/2024 135.00 0.270 0.290 0.44 -7.31
JP Morgan Put 75 TER 18.10.2024   Put Teradyne Inc 18/10/2024 75.00 - - 0.99 -3.82
JP Morgan Call 130 TER 18.10.2024   Call Teradyne Inc 18/10/2024 130.00 - - 0.61 3.86
JP Morgan Put 85 TER 18.10.2024   Put Teradyne Inc 18/10/2024 85.00 - - 0.64 -7.05
JP Morgan Put 105 TER 18.10.2024   Put Teradyne Inc 18/10/2024 105.00 0.028 0.068 0.65 -5.91
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 18/10/2024 140.00 2.46 2.48 0.46 4.58
JP Morgan Put 155 TER 18.10.2024   Put Teradyne Inc 18/10/2024 155.00 0.840 0.860 0.42 -5.91
JP Morgan Put 150 TER 18.10.2024   Put Teradyne Inc 18/10/2024 150.00 0.650 0.670 0.42 -6.29
JP Morgan Put 115 TER 18.10.2024   Put Teradyne Inc 18/10/2024 115.00 0.063 0.093 0.56 -6.69
JP Morgan Call 200 TER 18.10.2024   Call Teradyne Inc 18/10/2024 200.00 0.280 0.300 0.46 8.45
JP Morgan Call 125 TER 18.10.2024   Call Teradyne Inc 18/10/2024 125.00 - - 0.63 3.59
JP Morgan Put 100 TER 18.10.2024   Put Teradyne Inc 18/10/2024 100.00 - - 0.58 -6.83
JP Morgan Put 80 TER 18.10.2024   Put Teradyne Inc 18/10/2024 80.00 - - 0.91 -4.15
JP Morgan Call 145 TER 18.10.2024   Call Teradyne Inc 18/10/2024 145.00 2.14 2.16 0.45 4.98
JP Morgan Call 170 TER 18.10.2024   Call Teradyne Inc 18/10/2024 170.00 0.930 0.950 0.43 6.92
JP Morgan Call 180 TER 18.10.2024   Call Teradyne Inc 18/10/2024 180.00 0.630 0.650 0.44 7.57
JP Morgan Call 185 TER 18.10.2024   Call Teradyne Inc 18/10/2024 185.00 0.520 0.540 0.42 8.32
JP Morgan Call 195 TER 18.10.2024   Call Teradyne Inc 18/10/2024 195.00 0.350 0.370 0.43 8.71
JP Morgan Put 120 TER 18.10.2024   Put Teradyne Inc 18/10/2024 120.00 0.093 0.120 0.49 -7.67
JP Morgan Put 145 TER 18.10.2024   Put Teradyne Inc 18/10/2024 145.00 0.500 0.520 0.41 -7.09
JP Morgan Put 130 TER 18.10.2024   Put Teradyne Inc 18/10/2024 130.00 0.190 0.210 0.46 -7.38