Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 75 SRE 17.01.2025   Call Sempra 17/01/2025 75.00 1.430 1.580 0.50 4.35
Goldman Sachs Put 75 SRE 17.01.2025   Put Sempra 17/01/2025 75.00 0.030 0.180 0.50 -7.65
Goldman Sachs Call 105 SRE 17.01.2025   Call Sempra 17/01/2025 105.00 0.010 0.160 0.39 11.04
Goldman Sachs Call 120 SRE 17.01.2025   Call Sempra 17/01/2025 120.00 0.002 0.200 0.63 7.56
Goldman Sachs Call 80 SRE 17.01.2025   Call Sempra 17/01/2025 80.00 1.000 1.150 0.40 5.64
Goldman Sachs Put 50 SRE 17.01.2025   Put Sempra 17/01/2025 50.00 - - 1.21 -3.28
Soc. Generale Put 80 SRE 17.01.2025   Put Sempra 17/01/2025 80.00 0.040 - 0.26 -17.08
Goldman Sachs Call 100 SRE 17.01.2025   Call Sempra 17/01/2025 100.00 0.030 0.180 0.33 12.27
Goldman Sachs Put 80 SRE 17.01.2025   Put Sempra 17/01/2025 80.00 0.060 0.210 0.40 -9.04
Goldman Sachs Put 70 SRE 17.01.2025   Put Sempra 17/01/2025 70.00 0.020 0.220 0.66 -5.80
Soc. Generale Put 70 SRE 17.01.2025   Put Sempra 17/01/2025 70.00 0.001 - 0.32 -17.56
Goldman Sachs Put 40 SRE 17.01.2025   Put Sempra 17/01/2025 40.00 - - 1.55 -2.54
Goldman Sachs Call 90 SRE 17.01.2025   Call Sempra 17/01/2025 90.00 0.260 0.410 0.28 10.74
Goldman Sachs Put 60 SRE 17.01.2025   Put Sempra 17/01/2025 60.00 0.010 0.210 0.90 -4.40
Goldman Sachs Put 85 SRE 17.01.2025   Put Sempra 17/01/2025 85.00 0.110 0.260 0.33 -9.94
Goldman Sachs Call 95 SRE 17.01.2025   Call Sempra 17/01/2025 95.00 0.080 0.230 0.19 20.63
Goldman Sachs Call 82 SRE 17.01.2025   Call Sempra 17/01/2025 82.00 0.830 0.980 0.25 8.11
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 17/01/2025 60.00 0.001 - 0.34 -21.42
Goldman Sachs Call 85 SRE 17.01.2025   Call Sempra 17/01/2025 85.00 0.590 0.740 0.32 7.76
Goldman Sachs Call 110 SRE 17.01.2025   Call Sempra 17/01/2025 110.00 0.010 0.160 0.46 9.99
Goldman Sachs Put 90 SRE 17.01.2025   Put Sempra 17/01/2025 90.00 0.260 0.410 0.29 -9.54
Soc. Generale Put 80 SRE 17.01.2025   Put Sempra 17/01/2025 80.00 0.040 - 0.26 -17.08
Soc. Generale Put 70 SRE 17.01.2025   Put Sempra 17/01/2025 70.00 0.001 - 0.32 -17.56
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 17/01/2025 60.00 0.001 - 0.34 -21.42
Morgan Stanley Call 85 SRE 21.03.2025   Call Sempra 21/03/2025 85.00 0.730 0.790 0.24 7.59
Morgan Stanley Put 75 SRE 21.03.2025   Put Sempra 21/03/2025 75.00 0.092 0.127 0.30 -10.11
Morgan Stanley Call 105 SRE 21.03.2025   Call Sempra 21/03/2025 105.00 0.066 0.108 0.22 15.13
Morgan Stanley Call 100 SRE 21.03.2025   Call Sempra 21/03/2025 100.00 0.112 0.158 0.21 14.58
Morgan Stanley Call 90 SRE 21.03.2025   Call Sempra 21/03/2025 90.00 0.430 0.490 0.21 9.98
Morgan Stanley Call 80 SRE 21.03.2025   Call Sempra 21/03/2025 80.00 1.10 1.16 0.27 5.89