Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 - - 0.38 13.24
Goldman Sachs Call 280 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 280.00 - - 0.53 10.61
JP Morgan Call 230 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 230.00 - - 0.31 13.20
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 - - 0.32 16.81
BVT Call 170 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 170.00 - - 0.52 4.00
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 - - 0.38 6.57
BVT Call 230 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 230.00 - - 0.30 13.87
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 185.00 - - 0.43 5.30
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 210.00 - - 0.32 9.58
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 - - 0.13 -24.83
BVT Call 190 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 190.00 - - 0.40 5.92
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 170.00 - - 0.44 -12.46
BVT Put 150 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 150.00 - - 0.44 -13.49
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 - - 0.35 7.44
JP Morgan Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 - - 0.34 13.69
JP Morgan Put 195 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 195.00 - - 0.35 -12.27
JP Morgan Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 - - 0.33 10.74
Goldman Sachs Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 - - 0.30 11.78
JP Morgan Put 215 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 215.00 - - 0.29 -10.84
Goldman Sachs Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 - - 0.33 14.34
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 160.00 - - 0.59 3.41
BVT Put 160 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 160.00 - - 0.36 -16.33
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 190.00 - - 0.37 -12.57
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 220.00 - - - -
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 - - 0.31 15.40
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 180.00 - - 0.46 4.79
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 180.00 - - 0.46 4.79
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 190.00 - - 0.37 -12.57
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 - - 0.31 15.40
BVT Put 160 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 160.00 - - 0.36 -16.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.