Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 28 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 28.00 0.170 0.270 0.84 2.80
JP Morgan Call 26 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 26.00 0.230 0.320 0.84 2.68
JP Morgan Put 18 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 18.00 0.110 0.210 0.88 -1.71
JP Morgan Call 20 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 20.00 0.470 0.560 0.90 2.22
JP Morgan Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 20.00 0.510 0.660 0.73 2.32
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 0.210 0.360 0.87 -1.34
JP Morgan Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 0.170 0.320 0.93 2.32
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 22.00 0.300 0.400 0.75 -1.53
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 26.00 0.280 0.430 0.86 2.34
Morgan Stanley Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 0.099 0.111 0.40 5.55
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 0.340 0.440 0.73 2.58
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.00 0.420 0.520 0.81 2.26
Morgan Stanley Call 25 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 25.00 0.206 0.226 0.39 4.62
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 28.00 0.220 0.370 0.93 2.27
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 0.390 0.490 0.82 -1.24
Morgan Stanley Call 22.5 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.50 0.300 0.330 0.40 3.99
Morgan Stanley Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 0.146 0.160 0.44 -3.35
Morgan Stanley Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 20.00 0.420 0.450 0.41 3.43
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 18.00 0.140 0.290 1.10 -1.01
Morgan Stanley Call 27.5 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 27.50 0.143 0.158 0.39 5.13
Morgan Stanley Call 35 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 35.00 0.054 0.062 0.43 5.93
Morgan Stanley Call 30 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 30.00 0.171 0.199 0.40 4.09
Morgan Stanley Call 25 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 25.00 0.290 0.330 0.41 3.46
Morgan Stanley Call 22.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 22.50 0.380 0.430 0.41 3.14
Morgan Stanley Call 20 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 20.00 0.500 0.550 0.42 2.82
Morgan Stanley Call 27.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 27.50 0.220 0.260 0.40 3.83
Morgan Stanley Call 35 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 35.00 0.107 0.128 0.41 4.46
Morgan Stanley Put 20 BTU 19.12.2025   Put Peabody Energy Corpo... 19/12/2025 20.00 0.220 0.240 0.47 -2.23
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 20.00 0.310 0.610 1.21 -0.51
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 24.00 0.470 0.670 1.10 1.56