Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 68 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 68.00 0.226 0.236 - -
JP Morgan Call 72 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 72.00 0.018 0.028 0.59 23.35
BVT Put 68 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 68.00 0.222 0.232 - -
JP Morgan Call 67 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 67.00 0.110 0.120 0.55 18.73
BVT Put 64 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 64.00 0.052 0.062 - -
JP Morgan Call 68 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 68.00 0.080 0.090 0.56 19.79
BVT Put 64 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 64.00 0.051 0.061 - -
JP Morgan Call 70 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 70.00 0.039 0.049 0.55 22.70
BVT Put 66 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 66.00 0.115 0.125 - -
JP Morgan Put 52 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 52.00 0.002 0.012 0.77 -19.81
BVT Put 66 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 66.00 0.113 0.123 - -
JP Morgan Put 54 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 54.00 0.003 0.013 0.66 -22.40
BVT Call 54 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 54.00 1.140 1.150 0.75 5.82
JP Morgan Put 56 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 56.00 0.003 0.013 0.62 -22.21
BVT Call 54 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 54.00 1.150 1.160 0.75 5.82
JP Morgan Put 57 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 57.00 0.004 0.014 0.58 -22.70
BVT Call 70 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 70.00 0.030 0.040 0.47 28.08
JP Morgan Put 58 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 58.00 0.005 0.015 0.56 -22.13
BVT Call 70 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 70.00 0.030 0.040 0.47 28.08
JP Morgan Put 59 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 59.00 0.007 0.017 0.56 -20.40
BVT Put 58 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 58.00 0.003 0.020 0.18 -60.50
JP Morgan Put 60 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 60.00 0.010 0.020 0.54 -19.94
BVT Put 58 2PP 09.08.2024   Put PAYPAL HDGS INC.DL-,... 09/08/2024 58.00 0.003 0.020 0.18 -60.50
JP Morgan Call 60 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 60.00 - - 0.55 10.58
BVT Call 64 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 64.00 0.260 0.270 0.44 18.50
JP Morgan Call 61 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 61.00 - - 0.55 11.68
BVT Call 64 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 64.00 0.270 0.280 0.44 18.50
JP Morgan Put 61 PYPL 09.08.2024   Put PayPal Holdings Inc 09/08/2024 61.00 0.014 0.024 0.55 -17.91
BVT Call 56 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 56.00 0.960 0.970 0.58 7.28
JP Morgan Call 62 PYPL 09.08.2024   Call PayPal Holdings Inc 09/08/2024 62.00 - - 0.48 14.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.