Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 70 ON 18.10.2024   Put ON Semiconductor 18/10/2024 70.00 0.160 0.170 0.59 -13.64
Soc. Generale Put 60 ON 18.10.2024   Put ON Semiconductor 18/10/2024 60.00 0.010 0.020 0.72 -19.11
Soc. Generale Put 80 ON 18.10.2024   Put ON Semiconductor 18/10/2024 80.00 0.840 0.850 0.63 -6.41
Soc. Generale Call 90 ON 18.10.2024   Call ON Semiconductor 18/10/2024 90.00 0.001 0.020 0.92 17.27
Soc. Generale Call 68 ON 18.10.2024   Call ON Semiconductor 18/10/2024 68.00 0.380 0.390 0.62 11.29
Soc. Generale Call 82 ON 18.10.2024   Call ON Semiconductor 18/10/2024 82.00 0.010 0.020 0.65 22.68
Soc. Generale Call 76 ON 18.10.2024   Call ON Semiconductor 18/10/2024 76.00 0.063 0.073 0.59 19.58
Soc. Generale Call 78 ON 18.10.2024   Call ON Semiconductor 18/10/2024 78.00 0.036 0.046 0.60 21.22
Soc. Generale Call 88 ON 18.10.2024   Call ON Semiconductor 18/10/2024 88.00 0.001 0.020 0.85 18.37
Soc. Generale Call 72 ON 18.10.2024   Call ON Semiconductor 18/10/2024 72.00 0.170 0.180 0.59 15.46
Soc. Generale Call 86 ON 18.10.2024   Call ON Semiconductor 18/10/2024 86.00 0.001 0.020 0.78 19.70
Soc. Generale Call 74 ON 18.10.2024   Call ON Semiconductor 18/10/2024 74.00 0.110 0.120 0.59 17.28
Soc. Generale Call 84 ON 18.10.2024   Call ON Semiconductor 18/10/2024 84.00 0.005 0.020 0.72 21.01
Soc. Generale Put 65 ON 18.10.2024   Put ON Semiconductor 18/10/2024 65.00 0.042 0.052 0.62 -18.14
Soc. Generale Put 85 ON 18.10.2024   Put ON Semiconductor 18/10/2024 85.00 1.280 1.290 0.73 -4.55
Soc. Generale Put 75 ON 18.10.2024   Put ON Semiconductor 18/10/2024 75.00 0.440 0.450 0.60 -9.31
Soc. Generale Call 66 ON 18.10.2024   Call ON Semiconductor 18/10/2024 66.00 0.520 0.530 0.63 9.64
Soc. Generale Call 92 ON 18.10.2024   Call ON Semiconductor 18/10/2024 92.00 0.001 0.020 0.98 16.34
Soc. Generale Call 85 ON 18.10.2024   Call ON Semiconductor 18/10/2024 85.00 0.003 0.020 0.75 20.47
Soc. Generale Call 70 ON 18.10.2024   Call ON Semiconductor 18/10/2024 70.00 0.270 0.280 0.60 13.18
Soc. Generale Call 75 ON 18.10.2024   Call ON Semiconductor 18/10/2024 75.00 0.083 0.093 0.59 18.52
Soc. Generale Call 80 ON 18.10.2024   Call ON Semiconductor 18/10/2024 80.00 0.020 0.030 0.62 22.29
Soc. Generale Call 64 ON 18.10.2024   Call ON Semiconductor 18/10/2024 64.00 0.680 0.690 0.67 8.16
Soc. Generale Call 66 ON 15.11.2024   Call ON Semiconductor 15/11/2024 66.00 0.780 0.790 0.65 5.66
Soc. Generale Call 86 ON 15.11.2024   Call ON Semiconductor 15/11/2024 86.00 0.110 0.120 0.62 10.06
Soc. Generale Call 72 ON 15.11.2024   Call ON Semiconductor 15/11/2024 72.00 0.480 0.490 0.64 6.93
Soc. Generale Call 76 ON 15.11.2024   Call ON Semiconductor 15/11/2024 76.00 0.330 0.340 0.63 7.79
Soc. Generale Call 74 ON 15.11.2024   Call ON Semiconductor 15/11/2024 74.00 0.400 0.410 0.63 7.43
Soc. Generale Call 70 ON 15.11.2024   Call ON Semiconductor 15/11/2024 70.00 0.570 0.580 0.65 6.45
Soc. Generale Call 82 ON 15.11.2024   Call ON Semiconductor 15/11/2024 82.00 0.180 0.190 0.62 9.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.