Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 665 NFC 15.11.2024   Call NETFLIX INC. DL... 15/11/2024 665.00 - - 1.26 6.12
Goldman Sachs Put 450 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 450.00 - - 2.57 -6.97
Soc. Generale Call 915 NFLX 15.11.2024   Call Netflix Inc 15/11/2024 915.00 0.001 0.150 0.67 28.10
Soc. Generale Put 590 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 590.00 0.001 0.150 1.29 -14.69
JP Morgan Call 710 NFC 15.11.2024   Call NETFLIX INC. DL... 15/11/2024 710.00 - - 1.72 5.70
Goldman Sachs Put 760 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 760.00 - - 0.40 -35.14
Soc. Generale Put 570 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 570.00 - - 1.42 -13.48
Soc. Generale Put 670 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 670.00 - - 0.82 -22.35
JP Morgan Call 715 NFC 15.11.2024   Call NETFLIX INC. DL... 15/11/2024 715.00 - - 1.68 5.88
Soc. Generale Put 630 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 630.00 - - 1.05 -17.79
Soc. Generale Put 570 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 570.00 0.001 0.150 1.42 -13.48
Soc. Generale Put 670 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 670.00 0.001 0.150 0.82 -22.35
JP Morgan Call 720 NFC 15.11.2024   Call NETFLIX INC. DL... 15/11/2024 720.00 - - 1.62 6.17
Soc. Generale Put 630 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 630.00 0.001 0.150 1.05 -17.79
Soc. Generale Put 610 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 610.00 - - 1.17 -16.11
Soc. Generale Put 730 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 730.00 - - 0.46 -37.15
JP Morgan Call 760 NFLX 15.11.2024   Call Netflix Inc 15/11/2024 760.00 - - 0.32 18.50
Soc. Generale Put 710 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 710.00 - - 0.59 -29.97
Soc. Generale Put 610 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 610.00 0.001 0.150 1.17 -16.11
Soc. Generale Put 730 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 730.00 0.001 0.130 0.46 -37.15
JP Morgan Call 780 NFLX 15.11.2024   Call Netflix Inc 15/11/2024 780.00 - - 0.23 31.40
Soc. Generale Put 710 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 710.00 0.001 0.150 0.59 -29.97
Soc. Generale Put 650 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 650.00 - - 0.93 -19.83
Soc. Generale Put 770 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 770.00 - - 0.24 -64.11
JP Morgan Call 790 NFLX 15.11.2024   Call Netflix Inc 15/11/2024 790.00 - - 0.24 36.64
Soc. Generale Call 925 NFLX 15.11.2024   Call Netflix Inc 15/11/2024 925.00 - - 0.71 26.76
Soc. Generale Put 650 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 650.00 0.001 0.150 0.93 -19.83
Soc. Generale Put 770 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 770.00 0.210 0.230 0.24 -64.11
JP Morgan Put 690 NFLX 15.11.2024   Put Netflix Inc 15/11/2024 690.00 - - 0.70 -25.64
Soc. Generale Call 925 NFLX 15.11.2024   Call Netflix Inc 15/11/2024 925.00 0.001 0.150 0.71 26.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.