Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 19900 NDX.X 07.10.2024   Put NASDAQ 100 INDEX 07/10/2024 19,900.00 - - 0.24 -51.56
BVT Put 19900 NDX.X 07.10.2024   Put NASDAQ 100 INDEX 07/10/2024 19,900.00 - - 0.24 -51.56
BVT Call 20500 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07/10/2024 20,500.00 - - 0.22 128.08
BVT Call 20500 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07/10/2024 20,500.00 - - 0.22 128.08
BVT Call 20000 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07/10/2024 20,000.00 - - 0.25 67.68
BVT Call 20000 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07/10/2024 20,000.00 - - 0.25 67.68
BVT Call 20200 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07/10/2024 20,200.00 - - 0.23 90.26
BVT Call 20200 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07/10/2024 20,200.00 - - 0.23 90.26
BVT Call 19400 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07/10/2024 19,400.00 - - 0.28 33.95
BVT Call 19400 NDX.X 07.10.2024   Call NASDAQ 100 INDEX 07/10/2024 19,400.00 - - 0.28 33.95
BVT Put 20500 NDX.X 07.10.2024   Put NASDAQ 100 INDEX 07/10/2024 20,500.00 - - - -
BVT Put 20500 NDX.X 07.10.2024   Put NASDAQ 100 INDEX 07/10/2024 20,500.00 - - - -
BVT Put 19900 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08/10/2024 19,900.00 - - 0.24 -45.67
BVT Put 19100 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08/10/2024 19,100.00 - - 0.30 -63.21
BVT Call 19200 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08/10/2024 19,200.00 - - 0.29 25.95
BVT Put 19200 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08/10/2024 19,200.00 - - 0.29 -61.54
BVT Put 19900 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08/10/2024 19,900.00 - - 0.24 -45.67
BVT Put 19100 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08/10/2024 19,100.00 - - 0.30 -63.21
BVT Call 19200 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08/10/2024 19,200.00 - - 0.29 25.95
BVT Put 19200 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08/10/2024 19,200.00 - - 0.29 -61.54
BVT Call 19700 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08/10/2024 19,700.00 - - 0.27 41.99
BVT Call 19900 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08/10/2024 19,900.00 - - 0.25 53.03
BVT Call 19100 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08/10/2024 19,100.00 - - - -
BVT Put 19300 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08/10/2024 19,300.00 - - 0.29 -59.53
BVT Call 19700 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08/10/2024 19,700.00 - - 0.27 41.99
BVT Call 19900 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08/10/2024 19,900.00 - - 0.25 53.03
BVT Call 19100 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08/10/2024 19,100.00 - - - -
BVT Put 19300 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08/10/2024 19,300.00 - - 0.29 -59.53
BVT Put 19500 NDX.X 08.10.2024   Put NASDAQ 100 INDEX 08/10/2024 19,500.00 - - 0.27 -54.96
BVT Call 20100 NDX.X 08.10.2024   Call NASDAQ 100 INDEX 08/10/2024 20,100.00 - - 0.23 67.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.