Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 07/24 MTE   Call MICRON TECHN. INC. D... 17/07/2024 185.00 - - 0.84 14.85
UniCredit Call 185 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17/07/2024 185.00 0.005 - 0.84 14.85
UniCredit Call 185 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17/07/2024 185.00 - - 0.84 14.85
UC WAR. CALL 07/24 MTE   Call MICRON TECHN. INC. D... 17/07/2024 190.00 - - 0.87 14.77
UniCredit Call 190 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17/07/2024 190.00 0.001 - 0.87 14.77
UniCredit Call 190 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17/07/2024 190.00 - - 0.87 14.77
Goldman Sachs Put 70 MU 19.07.2024   Put Micron Technology In... 19/07/2024 70.00 0.001 - 1.61 -5.70
JP Morgan Call 96 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 96.00 - - - -
Goldman Sachs Call 130 MU 19.07.2024   Call Micron Technology In... 19/07/2024 130.00 0.74 - 0.48 10.53
JP Morgan Call 100 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 100.00 - - - -
Goldman Sachs Call 220 MU 19.07.2024   Call Micron Technology In... 19/07/2024 220.00 0.010 - 1.21 8.99
JP Morgan Call 105 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 105.00 - - - -
Goldman Sachs Call 110 MU 19.07.2024   Call Micron Technology In... 19/07/2024 110.00 2.30 - 0.62 5.15
JP Morgan Put 80 MU 19.07.2024   Put Micron Technology In... 19/07/2024 80.00 - - 1.02 -10.62
Goldman Sachs Put 150 MU 19.07.2024   Put Micron Technology In... 19/07/2024 150.00 1.61 - 0.56 -5.51
JP Morgan Call 104 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 104.00 - - - -
Goldman Sachs Put 140 MU 19.07.2024   Put Micron Technology In... 19/07/2024 140.00 0.86 - 0.50 -7.92
JP Morgan Call 106 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 106.00 - - 1.65 3.16
Goldman Sachs Put 130 MU 19.07.2024   Put Micron Technology In... 19/07/2024 130.00 0.330 - 0.48 -11.29
JP Morgan Call 115 MU 19.07.2024   Call Micron Technology In... 19/07/2024 115.00 1.85 1.86 - -
Goldman Sachs Call 200 MU 19.07.2024   Call Micron Technology In... 19/07/2024 200.00 0.010 - 1.05 10.02
JP Morgan Call 120 MU 19.07.2024   Call Micron Technology In... 19/07/2024 120.00 - - 0.31 9.35
Goldman Sachs Put 120 MU 19.07.2024   Put Micron Technology In... 19/07/2024 120.00 0.090 - 0.46 -16.13
JP Morgan Put 100 MU 19.07.2024   Put Micron Technology In... 19/07/2024 100.00 - - 0.61 -17.47
Goldman Sachs Call 180 MU 19.07.2024   Call Micron Technology In... 19/07/2024 180.00 0.030 - 0.94 8.72
JP Morgan Call 124 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 124.00 - - 2.83 2.39
Goldman Sachs Call 90 MU 19.07.2024   Call Micron Technology In... 19/07/2024 90.00 4.14 - 1.05 2.92
JP Morgan Put 115 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19/07/2024 115.00 - - 0.29 -28.11
Goldman Sachs Put 60 MU 19.07.2024   Put Micron Technology In... 19/07/2024 60.00 0.001 - 1.95 -4.70
JP Morgan Put 120 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19/07/2024 120.00 - - 0.20 -34.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.