Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 34 MGM 20.12.2024   Put MGM Resorts Internat... 20/12/2024 34.00 0.045 0.055 0.47 -8.95
JP Morgan Call 45 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 45.00 0.130 0.140 0.43 9.35
BVT Call 49 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 49.00 0.060 0.070 0.43 11.19
Morgan Stanley Call 49 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 49.00 0.059 0.069 0.55 9.28
Morgan Stanley Call 39 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 39.00 0.400 0.410 0.69 5.15
Morgan Stanley Put 35 MGM 20.12.2024   Put MGM Resorts Internat... 20/12/2024 35.00 0.064 0.074 0.31 -11.88
Morgan Stanley Call 46 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 46.00 0.109 0.119 0.56 8.30
Morgan Stanley Call 51 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 51.00 0.041 0.051 0.56 9.72
Morgan Stanley Call 53 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 53.00 0.029 0.040 0.59 9.50
BVT Put 34 MGM 20.12.2024   Put MGM Resorts Internat... 20/12/2024 34.00 0.052 0.062 0.35 -11.37
JP Morgan Put 42 MGM 20.12.2024   Put MGM Resorts Internat... 20/12/2024 42.00 0.270 0.280 0.38 -6.88
BVT Call 46 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 46.00 0.115 0.125 0.43 9.85
BVT Put 44 MGM 20.12.2024   Put MGM Resorts Internat... 20/12/2024 44.00 0.380 0.390 - -
BVT Call 47 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 47.00 0.093 0.103 0.43 10.31
BVT Call 56 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 56.00 0.008 0.020 0.48 12.44
BVT Call 44 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 44.00 0.169 0.179 0.43 8.90
BVT Call 42 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 42.00 0.240 0.250 0.43 7.97
JP Morgan Put 32 MGM 20.12.2024   Put MGM Resorts Internat... 20/12/2024 32.00 0.027 0.037 0.54 -8.31
BVT Call 35 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 35.00 0.680 0.690 0.50 4.76
BVT Put 28 MGM 20.12.2024   Put MGM Resorts Internat... 20/12/2024 28.00 0.011 0.021 0.59 -8.83
BVT Call 45 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 45.00 0.140 0.150 0.43 9.35
JP Morgan Call 50 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 50.00 0.043 0.053 0.44 11.27
BVT Put 32 MGM 20.12.2024   Put MGM Resorts Internat... 20/12/2024 32.00 0.031 0.041 0.39 -11.27
BVT Call 36 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 36.00 0.600 0.610 0.49 5.10
BVT Call 43 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 43.00 0.203 0.213 0.43 8.46
BVT Call 39 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 39.00 0.400 0.410 0.46 6.38
JP Morgan Call 38 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 38.00 0.450 0.460 0.45 6.08
BVT Put 30 MGM 20.12.2024   Put MGM Resorts Internat... 20/12/2024 30.00 0.018 0.028 0.44 -11.07
JP Morgan Put 35 MGM 20.12.2024   Put MGM Resorts Internat... 20/12/2024 35.00 0.058 0.068 0.46 -8.84
JP Morgan Call 42 MGM 20.12.2024   Call MGM Resorts Internat... 20/12/2024 42.00 0.240 0.250 0.40 8.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.