Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 120.00 - - 0.61 5.44
JP Morgan Put 80 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 80.00 - - 0.40 -6.31
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 100.00 - - 0.49 -3.91
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 70.00 - - 0.49 -5.87
JP Morgan Call 110 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 110.00 - - 0.64 4.74
JP Morgan Call 90 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 90.00 - - 0.70 3.57
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 90.00 - - 0.31 -6.58
JP Morgan Call 125 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 125.00 - - 0.49 6.56
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 95.00 - - 0.46 -4.60
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 115.00 - - 0.62 5.10
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 95.00 - - 0.71 3.72
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 75.00 - - 0.43 -6.24
JP Morgan Put 85 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 85.00 - - 0.35 -6.55
JP Morgan Call 105 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 105.00 - - 0.65 4.41
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 85.00 - - 0.79 3.09
JP Morgan Call 110 LYV 17.04.2025   Call Live Nation Entertai... 17/04/2025 110.00 - - 0.46 4.46
JP Morgan Put 85 LYV 17.04.2025   Put Live Nation Entertai... 17/04/2025 85.00 - - 0.52 -3.29
JP Morgan Put 70 LYV 17.04.2025   Put Live Nation Entertai... 17/04/2025 70.00 - - 0.56 -3.66
JP Morgan Call 95 LYV 17.04.2025   Call Live Nation Entertai... 17/04/2025 95.00 - - 0.46 3.81
JP Morgan Call 115 LYV 17.04.2025   Call Live Nation Entertai... 17/04/2025 115.00 - - 0.46 4.70
JP Morgan Put 90 LYV 17.04.2025   Put Live Nation Entertai... 17/04/2025 90.00 - - 0.48 -3.45
JP Morgan Call 130 LYV 17.04.2025   Call Live Nation Entertai... 17/04/2025 130.00 - - 0.48 5.08
JP Morgan Put 75 LYV 17.04.2025   Put Live Nation Entertai... 17/04/2025 75.00 - - 0.54 -3.65
JP Morgan Call 100 LYV 17.04.2025   Call Live Nation Entertai... 17/04/2025 100.00 - - 0.51 3.69
JP Morgan Put 95 LYV 17.04.2025   Put Live Nation Entertai... 17/04/2025 95.00 - - 0.46 -3.34
JP Morgan Call 120 LYV 17.04.2025   Call Live Nation Entertai... 17/04/2025 120.00 - - 0.49 4.60
JP Morgan Put 80 LYV 17.04.2025   Put Live Nation Entertai... 17/04/2025 80.00 - - 0.51 -3.62
JP Morgan Call 105 LYV 17.04.2025   Call Live Nation Entertai... 17/04/2025 105.00 - - 0.50 3.92
JP Morgan Call 125 LYV 17.04.2025   Call Live Nation Entertai... 17/04/2025 125.00 - - 0.46 5.14
JP Morgan Put 100 LYV 17.04.2025   Put Live Nation Entertai... 17/04/2025 100.00 - - 0.45 -3.21