Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 550 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 550.00 - - 0.44 13.99
JP Morgan Call 430 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 430.00 - - 0.32 9.66
Goldman Sachs Call 450 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 450.00 - - 0.30 12.29
Goldman Sachs Call 650 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 650.00 - - 0.63 11.07
Goldman Sachs Call 600 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 600.00 - - 0.53 12.54
JP Morgan Call 450 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 450.00 - - 0.29 12.95
JP Morgan Call 460 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 460.00 - - 0.30 13.30
JP Morgan Call 440 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 440.00 - - 0.31 10.90
JP Morgan Put 420 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 420.00 - - 0.30 -14.13
JP Morgan Put 440 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 440.00 - - 0.30 -11.66
Goldman Sachs Put 300 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 300.00 - - 0.74 -7.90
Goldman Sachs Call 500 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 500.00 - - 0.34 15.45
Goldman Sachs Put 400 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 400.00 - - 0.34 -14.61
JP Morgan Put 430 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 430.00 - - 0.30 -12.89
UniCredit Call 420 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 420.00 - - 0.48 6.05
UniCredit Call 520 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 520.00 - - 0.35 13.55
UniCredit Put 400 IUI1 18.09.2024   Put INTUITIVE SURGIC. DL... 18/09/2024 400.00 - - 0.16 -20.43
UniCredit Call 400 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 400.00 - - 0.58 4.75
UniCredit Put 300 IUI1 18.09.2024   Put INTUITIVE SURGIC. DL... 18/09/2024 300.00 - - 0.41 -12.11
UniCredit Call 500 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 500.00 - - 0.36 12.06
UC WAR. CALL 09/24 IUI1   Call INTUITIVE SURGIC. DL... 18/09/2024 400.00 5.300 - 0.58 4.75
UC WAR. CALL 09/24 IUI1   Call INTUITIVE SURGIC. DL... 18/09/2024 420.00 3.6700 3.7000 0.48 6.05
UC WAR. PUT 09/24 IUI1   Put INTUITIVE SURGIC. DL... 18/09/2024 400.00 0.5100 0.5400 0.16 -20.43
UC WAR. CALL 09/24 IUI1   Call INTUITIVE SURGIC. DL... 18/09/2024 450.00 2.0100 2.0400 0.42 8.01
UC WAR. CALL 09/24 IUI1   Call INTUITIVE SURGIC. DL... 18/09/2024 520.00 0.2700 0.3300 0.35 13.55
UC WAR. CALL 09/24 IUI1   Call INTUITIVE SURGIC. DL... 18/09/2024 480.00 0.9500 0.9800 0.37 10.41
UC WAR. CALL 09/24 IUI1   Call INTUITIVE SURGIC. DL... 18/09/2024 380.00 5.730 - 0.49 4.94
UC WAR. CALL 09/24 IUI1   Call INTUITIVE SURGIC. DL... 18/09/2024 350.00 9.120 - 0.74 3.35
UniCredit Call 350 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 350.00 - - 0.74 3.35
UniCredit Call 380 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 380.00 - - 0.49 4.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.