Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 115 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 115.00 0.650 0.670 0.37 5.98
JP Morgan Put 85 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 85.00 0.360 0.380 0.42 -4.97
JP Morgan Call 110 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 110.00 0.820 0.840 0.40 5.19
JP Morgan Call 95 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 95.00 1.51 1.53 0.43 4.02
JP Morgan Put 90 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 90.00 0.490 0.510 0.42 -4.53
JP Morgan Put 75 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 75.00 0.180 0.200 0.46 -5.17
JP Morgan Call 120 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 120.00 0.510 0.530 0.40 5.89
JP Morgan Put 100 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 100.00 0.840 0.860 0.40 -4.05
JP Morgan Call 105 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 105.00 1.020 1.040 0.38 5.18
JP Morgan Put 80 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 80.00 0.260 0.280 0.46 -4.80