Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 - - 0.30 -11.25
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.50 - - 0.35 -10.92
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.42 12.59
BVT Call 14.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.50 - - 0.44 12.58
BVT Call 11.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.50 - - 0.36 10.16
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 - - 0.54 11.47
BVT Call 15.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.50 - - 0.48 12.31
BVT Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 - - 0.50 12.09
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.50 - - 0.52 11.75
BVT Call 13.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.50 - - 0.41 12.46
BVT Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 - - 0.46 12.46
BVT Put 10.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.50 - - - -
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.50 - - - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.00 - - - -
BNP Paribas Call 16 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 16.00 - - 0.71 7.90
BNP Paribas Call 12.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.50 0.120 0.160 0.39 11.30
BNP Paribas Call 11.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.50 0.290 0.310 0.36 10.16
BNP Paribas Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 0.630 0.650 0.36 8.15
BNP Paribas Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 0.870 0.890 0.36 7.10
Soc. Generale Call 9 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.00 - - 0.40 5.10
Soc. Generale Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 - - 0.37 8.87
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 - - 0.53 10.15
Soc. Generale Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.49 10.24
Soc. Generale Call 8.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 8.50 - - 0.43 4.32
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.44 10.55
Soc. Generale Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.40 10.10
Soc. Generale Call 10.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.50 - - 0.37 7.92
Soc. Generale Call 17.74 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.74 - - 0.63 9.62
Soc. Generale Call 9.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.50 - - 0.39 5.93
JP Morgan Put 11 F 20.12.2024   Put Ford Motor Company 20/12/2024 11.00 - - 0.44 -5.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.