Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 100 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 100.00 - - 0.49 11.77
JP Morgan Put 55 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 55.00 - - 0.45 -8.29
BNP Paribas Call 95 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 95.00 - - 0.61 8.03
JP Morgan Put 65 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 65.00 - - 0.40 -6.63
BNP Paribas Call 90 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 90.00 - - 0.55 8.71
JP Morgan Call 70 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 70.00 - - 0.41 8.30
JP Morgan Call 75 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 75.00 - - 0.41 9.46
JP Morgan Put 60 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 60.00 - - 0.44 -7.10
BNP Paribas Call 70 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 70.00 - - 0.43 7.73
BVT Call 65 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 65.00 - - 0.46 6.32
BVT Put 55 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 55.00 - - 0.48 -7.65
JP Morgan Call 80 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 80.00 - - 0.44 9.70
Soc. Generale Put 70 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 70.00 0.730 0.740 0.49 -4.46
Soc. Generale Put 60 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 60.00 0.280 0.290 0.50 -5.98
Morgan Stanley Put 75 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 75.00 - - 0.44 -4.12
Morgan Stanley Put 60 EW 20.12.2024   Put Edwards Lifesciences... 20/12/2024 60.00 - - 0.47 -6.49
Morgan Stanley Call 99 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 99.00 - - 0.62 8.41
Morgan Stanley Call 102 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 102.00 - - 0.64 8.17
Morgan Stanley Call 100 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 100.00 - - 0.62 8.34
Morgan Stanley Call 97 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 97.00 - - 0.60 8.60
Morgan Stanley Call 92 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 92.00 - - 0.54 9.13
Morgan Stanley Call 86 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 86.00 - - 0.49 9.64
Morgan Stanley Call 106 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 106.00 - - 0.68 7.84
Morgan Stanley Call 115 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 115.00 - - 0.76 7.26
Morgan Stanley Call 111 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 111.00 - - 0.73 7.49
Morgan Stanley Call 88 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 88.00 - - 0.51 9.50
Morgan Stanley Call 108 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 108.00 - - 0.70 7.72
Morgan Stanley Call 103 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 103.00 - - 0.65 8.08
Morgan Stanley Call 96 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 96.00 - - 0.58 8.73
Morgan Stanley Call 117.5 EW 20.12.2024   Call Edwards Lifesciences... 20/12/2024 117.50 - - 0.78 7.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.