Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 235 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 235.00 1.23 1.33 0.31 -8.28
JP Morgan Put 250 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 250.00 2.04 2.14 0.28 -7.23
JP Morgan Call 270 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 270.00 0.200 0.350 0.35 12.39
JP Morgan Put 230 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 230.00 1.010 1.110 0.35 -7.88
JP Morgan Call 225 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 225.00 1.66 1.76 0.35 7.77
JP Morgan Put 240 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 240.00 1.47 1.57 0.34 -7.06
JP Morgan Call 250 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 250.00 0.600 0.700 0.31 11.64
JP Morgan Call 265 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 265.00 0.270 0.420 0.34 12.11
JP Morgan Put 190 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 190.00 - - 0.22 -20.13
JP Morgan Call 250 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 250.00 1.04 1.19 0.33 7.66
JP Morgan Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 0.500 0.700 0.32 9.21
JP Morgan Put 245 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 245.00 2.06 2.21 0.34 -5.05
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 210.00 0.720 0.870 0.35 -6.86
JP Morgan Put 160 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 160.00 - - 0.35 -9.80
JP Morgan Call 245 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 245.00 1.22 1.37 0.33 7.31
JP Morgan Call 285 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 285.00 0.270 0.470 0.34 9.46
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 255.00 0.880 1.030 0.31 8.56
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 265.00 0.610 0.810 0.33 8.47
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 235.00 1.57 1.72 0.31 -6.08
JP Morgan Call 260 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 260.00 0.730 0.880 0.33 8.44
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 240.00 1.43 1.58 0.31 7.48
JP Morgan Call 290 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 290.00 0.220 0.420 0.36 9.05
JP Morgan Call 235 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 235.00 1.65 1.80 0.34 6.55
JP Morgan Call 220 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 220.00 2.44 2.59 0.36 5.53
JP Morgan Put 200 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 200.00 0.510 0.660 0.38 -6.65
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 225.00 1.17 1.32 0.33 -6.42
JP Morgan Call 225 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 225.00 2.16 2.31 0.31 6.48
JP Morgan Call 280 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 280.00 0.330 0.530 0.33 9.69
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 205.00 0.600 0.750 0.38 -6.50
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 240.00 1.81 1.96 0.30 -5.88