Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 280 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 280.00 1.020 1.160 0.32 -16.61
Soc. Generale Put 290 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 290.00 1.83 2.00 0.37 -11.06
Soc. Generale Put 290 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 290.00 1.830 2.000 0.37 -11.06
Soc. Generale Put 300 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 300.00 2.72 2.90 0.47 -7.86
Soc. Generale Put 300 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 300.00 2.720 2.900 0.47 -7.86
Soc. Generale Put 200 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 200.00 0.001 0.049 1.05 -14.83
Soc. Generale Put 200 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 200.00 0.001 0.049 1.05 -14.83
Soc. Generale Put 220 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 220.00 0.001 0.046 0.74 -20.48
Soc. Generale Put 220 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 220.00 0.001 0.046 0.74 -20.48
Soc. Generale Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 0.009 0.045 0.46 -31.84
Soc. Generale Put 240 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 240.00 0.009 0.045 0.46 -31.84
Soc. Generale Put 260 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 260.00 0.170 0.210 0.35 -29.83
Soc. Generale Put 260 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 260.00 0.170 0.210 0.35 -29.83
Soc. Generale Put 220 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 220.00 0.100 0.140 0.47 -14.10
Soc. Generale Put 220 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 220.00 0.100 0.140 0.47 -14.10
Soc. Generale Put 240 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 240.00 0.280 0.320 0.41 -13.41
Soc. Generale Put 240 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 240.00 0.280 0.320 0.41 -13.41
Soc. Generale Put 260 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 260.00 0.690 0.750 0.37 -11.76
Soc. Generale Put 260 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 260.00 0.680 0.740 0.37 -11.76
Soc. Generale Put 280 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 280.00 1.53 1.64 0.34 -9.27
Soc. Generale Put 280 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 280.00 1.530 1.640 0.34 -9.27
Soc. Generale Put 300 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 300.00 2.89 3.04 0.35 -6.64
Soc. Generale Put 300 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 300.00 2.890 3.040 0.35 -6.64
Soc. Generale Put 230 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 230.00 0.170 0.210 0.44 -13.86
Soc. Generale Put 230 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 230.00 0.170 0.210 0.44 -13.86
Soc. Generale Put 250 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 250.00 0.440 0.480 0.39 -12.74
Soc. Generale Put 250 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 250.00 0.440 0.480 0.39 -12.74
Soc. Generale Put 270 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 270.00 1.05 1.13 0.36 -10.52
Soc. Generale Put 270 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 270.00 1.040 1.120 0.36 -10.52
Soc. Generale Put 290 DHR 15.11.2024   Put Danaher Corporation 15/11/2024 290.00 2.16 2.29 0.35 -7.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.