Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 205.00 3.5300 3.6600 0.25 11.35
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 200.00 4.5500 4.7000 0.26 10.09
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 212.50 2.2200 2.3500 0.24 13.39
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 187.50 7.860 8.010 0.28 7.46
UniCredit Call 205 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 205.00 - - 0.25 11.35
UniCredit Call 200 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 200.00 4.55 4.70 0.26 10.09
UniCredit Call 212.5 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 212.50 2.21 2.34 0.24 13.39
UniCredit Call 187.5 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 187.50 7.86 8.01 0.28 7.46
UniCredit Call 205 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 205.00 3.550 3.680 0.25 11.35
UniCredit Call 200 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 200.00 4.550 4.700 0.26 10.09
UniCredit Call 212.5 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 212.50 2.220 2.350 0.24 13.39
UniCredit Call 187.5 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 187.50 7.860 8.010 0.28 7.46
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 162.50 1.5700 - 0.84 3.31
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 195.00 5.790 5.920 0.27 8.92
UniCredit Call 162.5 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 162.50 - - 0.84 3.31
UniCredit Call 195 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 195.00 - - 0.27 8.92
UniCredit Call 162.5 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 162.50 - - 0.84 3.31
UniCredit Call 195 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 195.00 5.790 5.920 0.27 8.92
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 18/12/2024 150.00 0.0570 - 0.24 -23.98
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 180.00 11.260 - 0.80 3.82
UniCredit Put 150 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 150.00 - - 0.24 -23.98
UniCredit Call 180 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 180.00 - - 0.80 3.82
UniCredit Put 150 CTAS 18.12.2024   Put Cintas Corporation 18/12/2024 150.00 - - 0.24 -23.98
UniCredit Call 180 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 180.00 - - 0.80 3.82
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 175.00 11.570 - 0.73 3.97
UniCredit Call 175 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 175.00 - - 0.73 3.97
UniCredit Call 175 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 175.00 - - 0.73 3.97
Citi Put 125 CTAS 19.12.2024   Put Cintas Corporation 19/12/2024 125.00 - - 0.53 -10.77
Citi Call 600 CTAS 19.12.2024   Call Cintas Corporation 19/12/2024 600.00 - - 50.20 1.00
Citi Put 125 CTAS 19.12.2024   Put Cintas Corporation 19/12/2024 125.00 - - 0.53 -10.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.