Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 140 1YD 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 140.00 - - 2.88 4.54
JP Morgan Call 217.5 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 217.50 - - 1.46 24.80
JP Morgan Put 180 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 180.00 - - 0.45 -27.40
JP Morgan Call 230 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 230.00 - - 2.09 16.35
JP Morgan Put 175 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 175.00 - - 0.50 -36.67
JP Morgan Call 198 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 198.00 - - 1.06 29.39
JP Morgan Put 136 AVGO 15.11.2024   Put BROADCOM INC. DL... 15/11/2024 136.00 - - 1.96 -16.80
JP Morgan Put 138 AVGO 15.11.2024   Put BROADCOM INC. DL... 15/11/2024 138.00 - - 1.87 -17.57
JP Morgan Put 156 AVGO 15.11.2024   Put BROADCOM INC. DL... 15/11/2024 156.00 - - 1.08 -28.39
JP Morgan Put 134 AVGO 15.11.2024   Put BROADCOM INC. DL... 15/11/2024 134.00 - - 2.03 -16.37
JP Morgan Call 154 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 154.00 - - 2.00 6.00
JP Morgan Put 132 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 132.00 - - 2.12 -15.70
JP Morgan Put 128 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 128.00 - - 2.57 -12.26
JP Morgan Call 190 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 190.00 - - 0.73 41.50
JP Morgan Call 195 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 195.00 - - 0.91 34.48
JP Morgan Call 184 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 184.00 - - 0.61 41.84
JP Morgan Call 200 AVGO 15.11.2024   Call Broadcom Inc 15/11/2024 200.00 - - 1.18 26.12
JP Morgan Put 120 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 120.00 - - 2.74 -12.29
JP Morgan Put 126 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 126.00 - - 2.64 -12.03
JP Morgan Put 124 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 124.00 - - 2.64 -12.39
JP Morgan Put 172 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 172.00 - - 0.54 -40.04
JP Morgan Put 174 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 174.00 - - 0.54 -35.75
JP Morgan Put 176 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 176.00 - - 0.50 -33.65
JP Morgan Put 178 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 178.00 - - 0.48 -30.30
JP Morgan Put 185 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 185.00 - - 0.53 -17.10
JP Morgan Call 210 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 210.00 - - 1.35 25.27
JP Morgan Call 204 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 204.00 - - 1.35 22.94
JP Morgan Call 202 AVGO 15.11.2024   Call BROADCOM INC. DL... 15/11/2024 202.00 - - 1.25 24.94
JP Morgan Put 184 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 184.00 - - 0.55 -18.14
JP Morgan Put 182 AVGO 15.11.2024   Put Broadcom Inc 15/11/2024 182.00 - - 0.39 -24.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.