Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 85 BBY 20.12.2024   Call Best Buy Company 20/12/2024 85.00 - - 0.47 4.99
Morgan Stanley Call 82.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 82.50 - - 0.48 4.68
Morgan Stanley Call 90 BBY 20.12.2024   Call Best Buy Company 20/12/2024 90.00 - - 0.44 5.70
Morgan Stanley Call 117.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 117.50 - - 0.43 8.14
Morgan Stanley Call 95 BBY 20.12.2024   Call Best Buy Company 20/12/2024 95.00 - - 0.43 6.33
Morgan Stanley Call 100 BBY 20.12.2024   Call Best Buy Company 20/12/2024 100.00 - - 0.42 6.93
Morgan Stanley Call 75 BBY 20.12.2024   Call Best Buy Company 20/12/2024 75.00 - - 0.54 3.78
Morgan Stanley Call 77.5 BBY 20.12.2024   Call Best Buy Company 20/12/2024 77.50 - - 0.52 4.05
Morgan Stanley Call 80 BBY 20.12.2024   Call Best Buy Company 20/12/2024 80.00 - - 0.50 4.35
Morgan Stanley Put 50 BBY 20.12.2024   Put Best Buy Company 20/12/2024 50.00 - - 0.49 -6.48
Morgan Stanley Call 140 BBY 20.12.2024   Call Best Buy Company 20/12/2024 140.00 - - 0.44 8.79
Morgan Stanley Put 75 BBY 20.12.2024   Put Best Buy Company 20/12/2024 75.00 - - 0.26 -8.30
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 17/01/2025 60.00 - - 0.32 3.05
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 17/01/2025 70.00 - - 0.33 3.97
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 17/01/2025 90.00 - - 0.42 5.46
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 17/01/2025 120.00 - - 0.40 8.40
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 17/01/2025 110.00 - - 0.39 7.71
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 17/01/2025 80.00 - - 0.47 4.30
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 17/01/2025 85.00 - - 0.31 5.91
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 17/01/2025 75.00 - - 0.32 4.57
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 17/01/2025 65.00 - - 0.33 3.46
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 17/01/2025 95.00 - - 0.31 7.26
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17/01/2025 100.00 - - 0.40 6.73
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 17/01/2025 75.00 1.460 1.470 0.32 4.57
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 17/01/2025 85.00 0.870 0.880 0.31 5.91
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 17/01/2025 65.00 2.200 2.210 0.33 3.46
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 17/01/2025 95.00 0.480 0.490 0.31 7.26
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 17/01/2025 80.00 1.140 1.150 0.47 4.30
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 17/01/2025 90.00 0.650 0.660 0.42 5.46
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17/01/2025 100.00 0.340 0.350 0.40 6.73