Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 230 APC 05.07.2024   Put APPLE INC. 05/07/2024 230.00 1.50 1.51 - -
JP Morgan Call 210 AAPL 05.07.2024   Call Apple Inc 05/07/2024 210.00 0.560 0.570 0.29 25.19
BVT Put 230 APC 05.07.2024   Put APPLE INC. 05/07/2024 230.00 1.490 1.500 - -
JP Morgan Call 200 APC 05.07.2024   Call APPLE INC. 05/07/2024 200.00 - - 1.43 6.46
BVT Call 195 AAPL 05.07.2024   Call Apple Inc 05/07/2024 195.00 1.84 1.85 0.44 10.41
JP Morgan Call 202 APC 05.07.2024   Call APPLE INC. 05/07/2024 202.00 - - 1.37 6.86
BVT Call 195 AAPL 05.07.2024   Call Apple Inc 05/07/2024 195.00 1.840 1.850 0.44 10.41
JP Morgan Call 204 APC 05.07.2024   Call APPLE INC. 05/07/2024 204.00 - - 1.29 7.38
BVT Call 200 AAPL 05.07.2024   Call Apple Inc 05/07/2024 200.00 1.38 1.39 0.36 13.64
JP Morgan Put 196 AAPL 05.07.2024   Put Apple Inc 05/07/2024 196.00 0.017 0.027 0.38 -39.66
BVT Call 200 AAPL 05.07.2024   Call Apple Inc 05/07/2024 200.00 1.380 1.390 0.36 13.64
JP Morgan Call 196 APC 05.07.2024   Call APPLE INC. 05/07/2024 196.00 - - 1.49 5.99
BVT Put 185 APC 05.07.2024   Put APPLE INC. 05/07/2024 185.00 0.003 0.020 0.32 -49.57
JP Morgan Call 195 APC 05.07.2024   Call APPLE INC. 05/07/2024 195.00 - - 1.49 5.93
BVT Put 185 APC 05.07.2024   Put APPLE INC. 05/07/2024 185.00 0.003 0.020 0.32 -49.57
JP Morgan Call 198 APC 05.07.2024   Call APPLE INC. 05/07/2024 198.00 - - 1.50 6.05
BVT Put 180 APC 05.07.2024   Put APPLE INC. 05/07/2024 180.00 0.002 0.020 0.41 -39.89
JP Morgan Put 192 AAPL 05.07.2024   Put Apple Inc 05/07/2024 192.00 0.012 0.027 0.43 -36.79
BVT Put 180 APC 05.07.2024   Put APPLE INC. 05/07/2024 180.00 0.002 0.020 0.41 -39.89
JP Morgan Put 190 AAPL 05.07.2024   Put Apple Inc 05/07/2024 190.00 0.010 0.025 0.46 -34.93
BVT Put 175 APC 05.07.2024   Put APPLE INC. 05/07/2024 175.00 0.001 0.020 0.50 -33.47
JP Morgan Put 185 AAPL 05.07.2024   Put Apple Inc 05/07/2024 185.00 0.005 0.025 0.54 -31.00
BVT Put 175 APC 05.07.2024   Put APPLE INC. 05/07/2024 175.00 0.001 0.020 0.50 -33.47
JP Morgan Call 205 APC 05.07.2024   Call APPLE INC. 05/07/2024 205.00 - - 1.26 7.65
BVT Call 190 AAPL 05.07.2024   Call Apple Inc 05/07/2024 190.00 2.30 2.31 0.51 8.43
JP Morgan Put 198 AAPL 05.07.2024   Put Apple Inc 05/07/2024 198.00 0.021 0.031 0.36 -40.13
BVT Call 190 AAPL 05.07.2024   Call Apple Inc 05/07/2024 190.00 2.300 2.310 0.51 8.43
BVT Put 195 APC 05.07.2024   Put APPLE INC. 05/07/2024 195.00 0.009 0.020 0.13 -103.09
BVT Put 195 APC 05.07.2024   Put APPLE INC. 05/07/2024 195.00 0.009 0.020 0.13 -103.09
BVT Call 185 AAPL 05.07.2024   Call Apple Inc 05/07/2024 185.00 2.76 2.77 0.58 7.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.