Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.24 11.45
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20/12/2024 115.00 - - 0.35 -7.27
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.24 -8.42
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 - - 0.20 6.67
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 20/12/2024 105.00 - - 0.41 -6.84
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.28 4.95
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.26 5.18
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.23 10.38
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.27 -8.79
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20/12/2024 110.00 - - 0.38 -7.01
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.23 10.54
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 - - 0.37 3.67
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20/12/2024 145.00 - - 0.23 9.50
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 - - 0.29 -8.68
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.760 0.780 0.21 9.06
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.380 0.400 0.21 11.44
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.350 1.370 0.23 6.81
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.25 6.47
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.25 6.47
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.21 9.06
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.23 6.81
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.23 8.52
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.21 11.44
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.23 8.52
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 - - 0.27 -8.04
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 - - 0.21 8.28
JP Morgan Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 - - 0.28 10.84
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 - - 0.46 7.55
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 - - 0.60 6.30
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 175.00 - - 0.39 8.21