Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 0.84 7.94
JP Morgan Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.008 0.018 0.49 11.47
Soc. Generale Call 200 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 200.00 2.160 2.220 0.50 5.31
JP Morgan Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.88 8.05
JP Morgan Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.83 7.81
JP Morgan Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.94 7.88
JP Morgan Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 0.074 0.084 0.46 7.98
JP Morgan Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 0.110 0.120 0.42 7.65
JP Morgan Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 0.049 0.059 0.42 9.69
JP Morgan Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.032 0.042 0.45 10.11
JP Morgan Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 0.013 0.023 0.47 11.24
JP Morgan Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.020 0.030 0.44 11.34
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.360 0.380 0.43 10.60
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.001 0.091 0.80 9.35
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.049 0.091 0.46 14.43
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.110 0.130 0.44 13.29
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 0.360 0.380 0.43 10.60
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.001 0.091 0.80 9.35
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.049 0.091 0.46 14.43
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.110 0.130 0.44 13.29
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.021 0.091 0.54 12.88
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.240 0.260 0.43 11.53
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 0.54 0.56 0.43 9.45
BNP Paribas Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 1.13 1.15 0.45 7.27
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.021 0.091 0.54 12.88
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.240 0.260 0.43 11.53
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 0.540 0.560 0.43 9.45
BNP Paribas Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 1.130 1.150 0.45 7.27
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.001 0.091 0.74 9.93
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.003 0.091 0.65 11.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.