Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20/12/2024 250.00 0.4800 0.5800 0.39 12.20
DZ Bank Call 250 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 250.00 0.046 0.056 0.39 12.33
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20/12/2024 240.00 1.4800 1.5800 0.39 -7.76
Soc. Generale Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 440.00 - - 0.84 10.30
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20/12/2024 280.00 4.740 5.040 0.52 -3.72
DZ Bank Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 0.001 0.021 0.56 11.70
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20/12/2024 300.00 0.0430 0.1430 0.50 13.50
BNP Paribas Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 320.00 - - 0.82 7.55
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20/12/2024 350.00 0.0010 0.1010 0.67 11.20
DZ Bank Call 560 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 560.00 0.001 0.021 1.37 5.87
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20/12/2024 280.00 0.0950 0.1950 0.44 14.33
Soc. Generale Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 - - 0.86 10.02
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20/12/2024 260.00 2.9400 3.1400 0.43 -5.34
DZ Bank Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 0.001 0.021 1.11 6.89
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20/12/2024 250.00 2.1700 2.2700 0.39 -6.61
Soc. Generale Call 700 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 700.00 - - 1.12 9.25
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 20/12/2024 320.00 8.680 8.980 0.71 -2.24
DZ Bank Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 0.220 0.230 0.39 -6.66
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20/12/2024 260.00 0.2500 0.3500 0.39 13.82
DZ Bank Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 - - 1.11 6.89
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20/12/2024 400.00 0.0010 0.1010 0.84 9.41
DZ Bank Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.001 0.021 0.78 9.01
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - 0.46 15.46
BVT Call 247.5 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 247.50 - - 0.43 10.77
Morgan Stanley Call 330 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 330.00 - - 0.82 7.82
Soc. Generale Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 360.00 0.001 0.052 0.59 14.27
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - 0.47 14.97
BVT Call 255 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 255.00 - - 0.42 12.05
Morgan Stanley Call 375 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 375.00 - - 0.70 11.47
Soc. Generale Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.001 0.052 0.56 14.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.