Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 390 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 390.00 0.001 0.051 1.12 11.74
JP Morgan Call 395 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 395.00 - - 1.18 11.36
JP Morgan Call 400 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 400.00 - - 1.24 10.95
JP Morgan Call 405 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 405.00 - - 1.37 9.90
JP Morgan Call 370 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 370.00 0.001 0.051 0.80 15.28
JP Morgan Call 375 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 375.00 0.001 0.051 0.86 14.58
JP Morgan Call 380 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 380.00 0.001 0.051 0.99 12.79
JP Morgan Call 350 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 350.00 - - - -
JP Morgan Call 355 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 355.00 - - - -
JP Morgan Put 355 LOR 15.11.2024   Put L OREAL INH. E... 15/11/2024 355.00 0.200 0.240 0.57 -13.20
JP Morgan Call 340 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 340.00 0.028 0.058 - -
JP Morgan Put 350 LOR 15.11.2024   Put L OREAL INH. E... 15/11/2024 350.00 0.150 0.190 0.52 -15.77
JP Morgan Call 345 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 345.00 0.015 0.045 0.49 18.44
JP Morgan Call 350 LOR 15.11.2024   Call L OREAL INH. E... 15/11/2024 350.00 0.008 0.048 0.50 19.75
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 340.00 0.8900 0.9200 0.27 12.90
UniCredit Call 340 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 340.00 0.90 0.93 0.27 12.90
UniCredit Call 340 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 340.00 0.890 0.920 0.27 12.90
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 480.00 0.0530 - 0.49 17.25
UniCredit Call 480 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 480.00 - - 0.49 17.25
UniCredit Call 480 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 480.00 - - 0.49 17.25
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 320.00 2.0100 2.1800 0.29 9.20
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 320.00 2.02 2.19 0.29 9.20
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 320.00 2.010 2.180 0.29 9.20
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 330.00 1.3700 1.4600 0.26 11.51
HSBC Call 330 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 330.00 1.37 1.46 0.26 11.51
HSBC Call 330 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 330.00 1.370 1.460 0.26 11.51
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 350.00 0.4700 0.5600 0.25 16.63
HSBC Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 350.00 0.470 0.560 0.25 16.63
HSBC Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 350.00 0.470 0.560 0.25 16.63
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 380.00 0.0680 0.1540 0.28 21.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.