Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 12/24 CAR   Put CARREFOUR S.A. INH.E... 18/12/2024 16.00 1.3100 1.5100 0.32 -8.83
HSBC Put 16 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 16.00 - - 0.32 -8.83
HSBC Put 16 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 16.00 1.310 1.510 0.32 -8.83
JP Morgan Put 10.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 10.50 - - 1.26 -3.99
JP Morgan Put 11.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 11.50 - - 1.04 -4.78
JP Morgan Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.00 - - 0.94 -5.21
JP Morgan Put 12.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 12.50 - - 0.83 -5.79
JP Morgan Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 13.00 - - 0.59 -8.59
JP Morgan Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 13.50 - - 0.51 -9.57
JP Morgan Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.00 - - 0.45 -10.36
JP Morgan Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.50 - - 0.40 -10.64
JP Morgan Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.46 10.75
JP Morgan Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.50 - - 0.48 10.87
JP Morgan Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.44 10.14
JP Morgan Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.40 10.17
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.23 -16.71
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 15.00 0.620 0.670 0.23 -16.71
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.22 -11.35
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 16.00 1.420 1.470 0.22 -11.35
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.25 19.12
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 - - 0.25 19.12
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 0.015 0.021 0.25 19.12
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.24 23.71
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.24 23.71
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 0.007 - 0.24 23.71
UBS Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.50 - - 0.28 22.08
UBS Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.50 - - 0.28 22.08
UBS Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.50 0.003 0.010 0.28 22.08
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - 0.32 19.88
UBS Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 - - 0.32 19.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.