Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 4600 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,600.00 0.021 0.060 0.30 -45.80
DZ Bank Put 4800 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,800.00 0.140 0.150 0.18 -71.30
DZ Bank Call 5300 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 5,300.00 0.001 0.060 0.25 56.07
DZ Bank Call 4200 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,200.00 7.14 7.15 - -
DZ Bank Put 4600 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,600.00 0.021 0.060 0.30 -45.80
DZ Bank Put 4800 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,800.00 0.140 0.150 0.18 -71.30
DZ Bank Put 4850 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,850.00 0.240 0.250 0.17 -68.20
DZ Bank Call 4200 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,200.00 7.140 7.150 - -
DZ Bank Put 4950 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,950.00 0.660 0.670 0.15 -56.80
DZ Bank Put 4900 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,900.00 0.410 0.420 0.15 -64.48
DZ Bank Put 4850 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,850.00 0.240 0.250 0.17 -68.20
DZ Bank Put 5500 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,500.00 5.87 5.88 0.40 -8.73
DZ Bank Put 4950 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,950.00 0.660 0.670 0.15 -56.80
DZ Bank Put 4900 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,900.00 0.410 0.420 0.15 -64.48
DZ Bank Put 5150 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,150.00 2.38 2.39 0.19 -23.37
DZ Bank Put 5500 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,500.00 5.870 5.880 0.40 -8.73
DZ Bank Put 5000 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,000.00 1.000 1.010 0.15 -47.51
Goldman Sachs Call 4550 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,550.00 3.65 3.70 0.38 10.75
DZ Bank Put 5150 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,150.00 2.380 2.390 0.19 -23.37
DZ Bank Put 5700 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,700.00 7.86 7.87 0.51 -6.42
DZ Bank Put 5000 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,000.00 1.000 1.010 0.15 -47.51
Goldman Sachs Call 4750 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,750.00 1.71 1.76 0.24 18.94
DZ Bank Put 5200 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,200.00 2.87 2.88 0.22 -18.95
DZ Bank Put 5700 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,700.00 7.860 7.870 0.51 -6.42
DZ Bank Put 5400 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,400.00 4.87 4.88 0.34 -10.66
Goldman Sachs Put 4550 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,550.00 0.024 0.074 0.36 -38.08
DZ Bank Put 5200 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,200.00 2.870 2.880 0.22 -18.95
DZ Bank Call 4950 SX5E 19.07.2024   Call DJ EURO STOXX 50 EUR... 19/07/2024 4,950.00 0.270 0.280 0.11 57.61
DZ Bank Put 5400 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 5,400.00 4.870 4.880 0.34 -10.66
Goldman Sachs Put 4800 SX5E 19.07.2024   Put DJ EURO STOXX 50 EUR... 19/07/2024 4,800.00 0.150 0.180 0.20 -59.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.