Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 75.00 0.004 0.100 0.46 12.35
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 0.620 0.640 0.41 -6.25
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 85.00 0.001 0.020 0.46 15.96
DZ Bank Call 62.5 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 62.50 0.340 0.350 0.26 12.50
BNP Paribas Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 75.00 0.004 0.100 0.46 12.35
Morgan Stanley Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 70.00 0.078 0.088 0.30 17.20
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 85.00 0.001 0.020 0.46 15.96
DZ Bank Call 62.5 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 62.50 0.330 0.340 0.26 12.50
DZ Bank Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 65.00 0.200 0.210 0.25 15.63
Morgan Stanley Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 80.00 0.043 0.053 0.49 13.01
Morgan Stanley Call 92.5 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 92.50 0.042 0.052 0.71 9.77
DZ Bank Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 80.00 - - 0.42 16.27
DZ Bank Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 65.00 0.190 0.200 0.25 15.63
Morgan Stanley Call 95 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 95.00 0.042 0.052 0.75 9.39
Morgan Stanley Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 60.00 0.106 0.128 0.38 -11.87
DZ Bank Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 80.00 - - 0.42 16.27
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 60.00 0.079 0.089 0.35 -13.33
DZ Bank Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 60.00 0.520 0.540 0.29 9.31
DZ Bank Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 70.00 0.040 0.050 0.25 22.50
BNP Paribas Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 70.00 0.045 0.100 0.32 16.04
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 60.00 0.082 0.092 0.35 -13.33
DZ Bank Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 60.00 0.510 0.530 0.29 9.31
DZ Bank Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 70.00 0.037 0.047 0.25 22.50
BNP Paribas Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 70.00 0.043 0.100 0.32 16.04
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 0.620 0.640 0.41 -6.25
DZ Bank Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 75.00 0.001 0.031 0.44 12.90
BNP Paribas Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 0.610 0.630 0.38 -6.74
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 55.00 0.024 0.034 0.40 -14.23
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 0.630 0.650 0.41 -6.25
DZ Bank Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 75.00 0.001 0.031 0.44 12.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.