Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 7 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 7.00 0.410 0.690 0.39 4.84
DZ Bank Call 6 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 6.00 0.930 1.200 0.41 3.79
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 21/03/2025 8.00 0.100 0.380 0.39 5.76
DZ Bank Put 7 HABA 21.03.2025   Put HAMBORNER REIT AG NA... 21/03/2025 7.00 0.730 1.000 0.42 -3.03
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 0.670 0.940 0.33 4.29
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 0.001 0.280 0.37 5.62
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 0.440 0.720 0.33 4.75
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 4.00 0.001 0.410 0.75 -1.98
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 1.020 1.300 0.50 -2.12
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 0.670 0.940 0.33 4.29
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 0.120 0.390 0.50 -3.04
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 0.260 0.540 0.33 5.19
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 0.460 0.730 0.48 -2.66
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 0.130 0.400 0.33 5.58
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 0.950 1.230 0.34 3.79
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 0.120 0.390 0.50 -3.04
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 0.001 0.280 0.37 5.62
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 0.440 0.720 0.33 4.75
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 4.00 0.001 0.410 0.75 -1.98
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 1.02 1.30 0.50 -2.12
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 0.460 0.730 0.48 -2.66
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 0.260 0.540 0.33 5.19
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 0.950 1.230 0.34 3.79
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 0.130 0.400 0.33 5.58
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.600 0.870 0.30 4.14
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.00 1.08 1.35 0.30 3.51
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 19/12/2025 4.00 0.040 0.310 0.54 -2.38
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.280 0.560 0.31 4.72
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.50 0.820 1.090 0.30 3.82
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.600 0.870 0.30 4.14