Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 - - 0.61 -2.63
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 - - 0.46 6.08
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 42.50 - - 0.68 4.15
DZ Bank Call 20 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 20.00 - - 0.44 3.28
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 32.50 - - 0.41 6.14
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 35.00 0.060 0.110 0.52 5.00
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 0.080 0.130 0.40 5.79
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 25.00 0.440 0.490 0.63 -2.01
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 27.50 0.180 0.230 0.46 4.48
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 30.00 0.760 0.830 0.65 -1.57
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 40.00 0.001 0.100 0.62 4.45
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 22.50 0.390 0.440 0.46 3.62
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 0.270 0.320 0.45 4.13
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 0.001 0.100 0.75 -2.58
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 0.170 0.220 0.61 -2.63
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 37.50 0.009 0.059 0.46 6.08
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 1.250 1.330 0.81 -1.06
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 32.50 0.038 0.088 0.41 6.14
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 42.50 0.001 0.100 0.68 4.15
DZ Bank Call 20 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 20.00 0.490 0.560 0.44 3.28
DZ Bank Call 30 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19/09/2025 30.00 0.100 - 0.29 6.77
DZ Bank Put 25 MUX 19.09.2025   Put MUTARES KGAA NA O.N... 19/09/2025 25.00 0.430 0.480 0.54 -2.02
DZ Bank Call 27.5 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19/09/2025 27.50 0.160 0.210 0.36 4.81
DZ Bank Call 22.5 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19/09/2025 22.50 0.360 0.410 0.35 3.85
DZ Bank Put 20 MUX 19.09.2025   Put MUTARES KGAA NA O.N... 19/09/2025 20.00 0.160 0.210 0.51 -2.71
DZ Bank Call 20 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19/09/2025 20.00 0.500 0.570 0.37 3.25
DZ Bank Call 25 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19/09/2025 25.00 0.240 0.290 0.35 4.41
DZ Bank Call 27.5 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19/09/2025 27.50 - - 0.36 4.81
DZ Bank Call 30 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19/09/2025 30.00 - - 0.29 6.77
DZ Bank Put 25 MUX 19.09.2025   Put MUTARES KGAA NA O.N... 19/09/2025 25.00 - - 0.54 -2.02