Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 95 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 95.00 - - - -
Morgan Stanley Call 111 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 111.00 - - 0.81 9.44
Morgan Stanley Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 - - 0.48 -6.21
Morgan Stanley Call 119 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 119.00 - - 1.01 7.47
BNP Paribas Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 100.00 0.001 - 0.54 14.43
BNP Paribas Call 80 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 80.00 0.200 - 0.48 10.24
BNP Paribas Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 140.00 0.001 - 1.00 8.86
BNP Paribas Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 90.00 0.032 - 0.48 14.03
BNP Paribas Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.260 - 0.53 -8.52
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 2.580 - 0.62 -2.69
BNP Paribas Call 110 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 110.00 0.001 - 0.68 12.05
BNP Paribas Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 95.00 0.008 - 0.50 14.74
BNP Paribas Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 0.760 - 0.46 -6.47
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 105.00 0.001 - 0.61 13.08
BNP Paribas Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 120.00 0.001 - 0.80 10.59
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 1.590 - 0.50 -4.08
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 70.00 0.700 - 0.54 6.53
BNP Paribas Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 75.00 0.400 - 0.50 8.34
BNP Paribas Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 85.00 0.090 - 0.48 12.23
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 115.00 0.001 - 0.74 11.24
DZ Bank Put 85 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 85.00 - - - -
DZ Bank Call 80 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 80.00 0.210 - 0.45 11.10
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 140.00 0.001 - 0.66 16.97
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 - - 0.55 -9.67
DZ Bank Call 84 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 84.00 0.100 - 0.44 13.24
DZ Bank Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 105.00 - - 0.65 11.92
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 70.00 - - 0.89 4.47
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 65.00 - - 1.05 3.60
DZ Bank Put 95 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 95.00 - - - -
DZ Bank Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 75.00 0.490 - 0.49 -7.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.